Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
62,784.8000 USD1 |
0.3782 BTC |
62,723.8000 USD1 |
61,638.1000 USD1 |
63,074.7000 USD1 |
61,638.1000 USD1 |
| 2026-06-08 |
63,318.6000 USD1 |
0.3493 BTC |
63,736.3000 USD1 |
62,873.1000 USD1 |
63,904.6000 USD1 |
63,134.3000 USD1 |
| 2026-06-07 |
61,982.4000 USD1 |
0.3719 BTC |
61,936.0000 USD1 |
61,584.1000 USD1 |
63,363.5000 USD1 |
62,965.9000 USD1 |
| 2026-06-06 |
60,427.1000 USD1 |
0.3707 BTC |
60,003.4000 USD1 |
59,767.1000 USD1 |
61,078.6000 USD1 |
60,749.3000 USD1 |
| 2026-06-05 |
59,686.4000 USD1 |
0.5973 BTC |
62,882.8000 USD1 |
59,236.4000 USD1 |
62,882.8000 USD1 |
59,420.9000 USD1 |
| 2026-06-04 |
63,047.9000 USD1 |
1.6395 BTC |
62,619.7000 USD1 |
62,330.5000 USD1 |
63,976.3000 USD1 |
63,720.4000 USD1 |
| 2026-06-03 |
66,895.4000 USD1 |
0.7323 BTC |
66,960.0000 USD1 |
65,053.7000 USD1 |
67,190.3000 USD1 |
65,053.7000 USD1 |
| 2026-06-02 |
67,904.1000 USD1 |
0.3985 BTC |
71,281.5000 USD1 |
66,697.5000 USD1 |
71,281.5000 USD1 |
66,964.3000 USD1 |
| 2026-06-01 |
72,394.8000 USD1 |
1.4664 BTC |
72,974.1000 USD1 |
71,428.6000 USD1 |
72,974.1000 USD1 |
71,428.6000 USD1 |
| 2026-05-31 |
73,664.4000 USD1 |
0.0014 BTC |
73,664.4000 USD1 |
73,664.4000 USD1 |
73,664.4000 USD1 |
73,664.4000 USD1 |
| 2026-05-30 |
73,913.7000 USD1 |
0.0016 BTC |
74,053.1000 USD1 |
73,906.7000 USD1 |
74,053.1000 USD1 |
73,949.0000 USD1 |
| 2026-05-29 |
73,893.5000 USD1 |
0.5494 BTC |
73,340.8000 USD1 |
72,878.0000 USD1 |
74,347.9000 USD1 |
74,255.8000 USD1 |
| 2026-05-28 |
73,263.3000 USD1 |
0.6068 BTC |
73,994.6000 USD1 |
72,738.7000 USD1 |
73,994.6000 USD1 |
73,101.4000 USD1 |
| 2026-05-27 |
75,146.0000 USD1 |
0.3146 BTC |
75,914.8000 USD1 |
74,939.6000 USD1 |
76,166.4000 USD1 |
75,608.9000 USD1 |
| 2026-05-26 |
76,551.9000 USD1 |
0.1817 BTC |
76,838.4000 USD1 |
75,992.5000 USD1 |
77,305.5000 USD1 |
76,061.8000 USD1 |
| 2026-05-25 |
0.0000 USD1 |
0.0000 BTC |
76,950.8000 USD1 |
76,950.8000 USD1 |
76,950.8000 USD1 |
76,950.8000 USD1 |
| 2026-05-24 |
76,896.7000 USD1 |
0.9083 BTC |
76,810.1000 USD1 |
76,349.4000 USD1 |
77,444.4000 USD1 |
76,950.8000 USD1 |
| 2026-05-23 |
75,524.7000 USD1 |
0.2487 BTC |
75,144.2000 USD1 |
74,682.1000 USD1 |
76,936.0000 USD1 |
76,883.1000 USD1 |
| 2026-05-22 |
76,608.4000 USD1 |
0.4649 BTC |
77,317.2000 USD1 |
75,560.8000 USD1 |
77,317.2000 USD1 |
75,560.8000 USD1 |
| 2026-05-21 |
77,180.1000 USD1 |
0.1882 BTC |
77,507.0000 USD1 |
77,013.2000 USD1 |
77,884.1000 USD1 |
77,806.7000 USD1 |
| 2026-05-20 |
77,289.8000 USD1 |
0.1129 BTC |
77,031.9000 USD1 |
77,031.9000 USD1 |
77,492.6000 USD1 |
77,288.9000 USD1 |
| 2026-05-19 |
76,909.5000 USD1 |
0.0037 BTC |
77,219.1000 USD1 |
76,876.0000 USD1 |
77,219.1000 USD1 |
76,876.0000 USD1 |
| 2026-05-18 |
76,999.2000 USD1 |
4.1991 BTC |
77,131.6000 USD1 |
76,144.8000 USD1 |
77,475.0000 USD1 |
76,372.9000 USD1 |
| 2026-05-17 |
78,010.5000 USD1 |
0.0007 BTC |
78,043.3000 USD1 |
77,854.1000 USD1 |
78,052.7000 USD1 |
77,854.1000 USD1 |
| 2026-05-16 |
77,988.7000 USD1 |
0.0524 BTC |
78,117.3000 USD1 |
77,942.6000 USD1 |
78,484.9000 USD1 |
78,227.5000 USD1 |
| 2026-05-15 |
79,613.2000 USD1 |
1.1738 BTC |
80,749.1000 USD1 |
78,846.3000 USD1 |
80,749.1000 USD1 |
79,261.9000 USD1 |
| 2026-05-14 |
80,503.8000 USD1 |
1.2229 BTC |
79,695.4000 USD1 |
79,332.1000 USD1 |
81,798.7000 USD1 |
81,257.2000 USD1 |
| 2026-05-13 |
79,731.3000 USD1 |
0.3680 BTC |
81,210.8000 USD1 |
79,730.6000 USD1 |
81,210.8000 USD1 |
79,732.0000 USD1 |
| 2026-05-12 |
80,890.1000 USD1 |
0.5845 BTC |
81,125.7000 USD1 |
80,536.0000 USD1 |
81,125.7000 USD1 |
80,766.3000 USD1 |
| 2026-05-11 |
81,321.8000 USD1 |
0.3373 BTC |
80,915.3000 USD1 |
80,827.1000 USD1 |
82,016.0000 USD1 |
81,841.1000 USD1 |
| 2026-05-10 |
81,117.7000 USD1 |
0.0004 BTC |
80,901.6000 USD1 |
80,789.0000 USD1 |
81,525.7000 USD1 |
80,789.0000 USD1 |
| 2026-05-09 |
80,792.0000 USD1 |
0.0018 BTC |
80,488.1000 USD1 |
80,488.1000 USD1 |
80,847.2000 USD1 |
80,826.0000 USD1 |
| 2026-05-08 |
80,353.1000 USD1 |
0.0022 BTC |
79,955.4000 USD1 |
79,955.4000 USD1 |
80,444.4000 USD1 |
80,290.6000 USD1 |
| 2026-05-07 |
80,446.4000 USD1 |
3.0268 BTC |
80,999.9000 USD1 |
79,678.1000 USD1 |
81,343.7000 USD1 |
79,936.7000 USD1 |
| 2026-05-06 |
81,682.7000 USD1 |
0.4337 BTC |
81,794.2000 USD1 |
81,120.2000 USD1 |
82,276.3000 USD1 |
81,120.2000 USD1 |
| 2026-05-05 |
81,307.6000 USD1 |
0.0973 BTC |
80,781.3000 USD1 |
80,781.3000 USD1 |
81,663.4000 USD1 |
81,108.6000 USD1 |
| 2026-05-04 |
79,857.7000 USD1 |
0.2269 BTC |
78,914.3000 USD1 |
78,914.3000 USD1 |
80,137.7000 USD1 |
79,942.5000 USD1 |
| 2026-05-03 |
79,022.8000 USD1 |
0.0001 BTC |
79,022.8000 USD1 |
79,022.8000 USD1 |
79,022.8000 USD1 |
79,022.8000 USD1 |
| 2026-05-02 |
78,785.8000 USD1 |
0.0039 BTC |
78,508.4000 USD1 |
78,508.4000 USD1 |
78,851.7000 USD1 |
78,707.7000 USD1 |
| 2026-05-01 |
77,389.5000 USD1 |
0.0002 BTC |
76,572.4000 USD1 |
76,572.4000 USD1 |
78,117.5000 USD1 |
78,117.5000 USD1 |
| 2026-04-30 |
76,157.6000 USD1 |
0.3279 BTC |
76,269.8000 USD1 |
76,084.7000 USD1 |
76,536.0000 USD1 |
76,536.0000 USD1 |
| 2026-04-29 |
77,031.3000 USD1 |
0.0691 BTC |
76,524.1000 USD1 |
75,772.5000 USD1 |
77,285.9000 USD1 |
75,772.5000 USD1 |
| 2026-04-28 |
75,820.0000 USD1 |
0.0060 BTC |
75,982.0000 USD1 |
75,631.1000 USD1 |
76,413.2000 USD1 |
76,413.2000 USD1 |
| 2026-04-27 |
78,219.2000 USD1 |
0.2427 BTC |
79,255.2000 USD1 |
77,014.7000 USD1 |
79,255.2000 USD1 |
77,014.7000 USD1 |
| 2026-04-26 |
77,750.5000 USD1 |
0.0005 BTC |
77,580.6000 USD1 |
77,580.6000 USD1 |
78,311.3000 USD1 |
78,311.3000 USD1 |
| 2026-04-25 |
77,607.2000 USD1 |
0.0021 BTC |
77,679.3000 USD1 |
77,495.8000 USD1 |
77,679.3000 USD1 |
77,596.8000 USD1 |
| 2026-04-24 |
78,289.6000 USD1 |
0.3163 BTC |
78,493.1000 USD1 |
77,687.0000 USD1 |
78,493.1000 USD1 |
77,687.0000 USD1 |
| 2026-04-23 |
78,059.7000 USD1 |
0.3798 BTC |
78,001.5000 USD1 |
77,705.2000 USD1 |
78,610.2000 USD1 |
78,039.0000 USD1 |
| 2026-04-22 |
77,732.3000 USD1 |
0.6510 BTC |
76,385.2000 USD1 |
76,385.2000 USD1 |
79,071.6000 USD1 |
78,568.0000 USD1 |
| 2026-04-21 |
75,584.7000 USD1 |
0.6698 BTC |
75,986.9000 USD1 |
75,034.7000 USD1 |
76,868.0000 USD1 |
75,775.3000 USD1 |