Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
88,017.7000 USD1 |
0.0906 BTC |
88,341.3000 USD1 |
87,142.3000 USD1 |
88,828.0000 USD1 |
87,365.2000 USD1 |
| 2025-12-25 |
0.0000 USD1 |
0.0000 BTC |
87,781.5000 USD1 |
87,781.5000 USD1 |
87,781.5000 USD1 |
87,781.5000 USD1 |
| 2025-12-24 |
87,072.7000 USD1 |
1.0089 BTC |
87,515.2000 USD1 |
86,873.3000 USD1 |
87,515.2000 USD1 |
87,139.4000 USD1 |
| 2025-12-23 |
88,086.5000 USD1 |
2.6357 BTC |
88,154.0000 USD1 |
87,252.7000 USD1 |
88,229.9000 USD1 |
87,252.7000 USD1 |
| 2025-12-22 |
88,569.4000 USD1 |
0.7112 BTC |
88,610.9000 USD1 |
88,477.6000 USD1 |
90,279.2000 USD1 |
89,294.7000 USD1 |
| 2025-12-21 |
0.0000 USD1 |
0.0000 BTC |
88,396.0000 USD1 |
88,396.0000 USD1 |
88,396.0000 USD1 |
88,396.0000 USD1 |
| 2025-12-20 |
88,165.9000 USD1 |
0.0001 BTC |
88,165.9000 USD1 |
88,165.9000 USD1 |
88,165.9000 USD1 |
88,165.9000 USD1 |
| 2025-12-19 |
88,106.7000 USD1 |
0.4542 BTC |
87,311.1000 USD1 |
87,090.9000 USD1 |
88,576.7000 USD1 |
87,358.7000 USD1 |
| 2025-12-18 |
88,952.2000 USD1 |
0.8034 BTC |
86,641.9000 USD1 |
85,629.6000 USD1 |
89,354.8000 USD1 |
85,629.6000 USD1 |
| 2025-12-17 |
87,627.6000 USD1 |
0.0015 BTC |
87,769.8000 USD1 |
87,583.7000 USD1 |
87,769.8000 USD1 |
87,583.7000 USD1 |
| 2025-12-16 |
87,169.6000 USD1 |
0.2195 BTC |
86,421.2000 USD1 |
86,421.2000 USD1 |
87,172.3000 USD1 |
87,172.3000 USD1 |
| 2025-12-15 |
89,801.3000 USD1 |
0.0001 BTC |
89,801.3000 USD1 |
89,801.3000 USD1 |
89,801.3000 USD1 |
89,801.3000 USD1 |
| 2025-12-14 |
0.0000 USD1 |
0.0000 BTC |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
| 2025-12-13 |
0.0000 USD1 |
0.0000 BTC |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
92,465.6000 USD1 |
| 2025-12-12 |
91,652.8000 USD1 |
0.0010 BTC |
91,652.8000 USD1 |
91,652.8000 USD1 |
91,652.8000 USD1 |
91,652.8000 USD1 |
| 2025-12-11 |
90,720.5000 USD1 |
0.0012 BTC |
90,860.7000 USD1 |
90,088.2000 USD1 |
90,860.7000 USD1 |
90,088.2000 USD1 |
| 2025-12-10 |
92,336.4000 USD1 |
0.0184 BTC |
92,336.4000 USD1 |
92,336.4000 USD1 |
92,336.4000 USD1 |
92,336.4000 USD1 |
| 2025-12-09 |
91,962.0000 USD1 |
1.1520 BTC |
90,556.7000 USD1 |
89,614.0000 USD1 |
92,927.7000 USD1 |
92,773.5000 USD1 |
| 2025-12-08 |
90,241.3000 USD1 |
0.0000 BTC |
90,201.4000 USD1 |
90,201.4000 USD1 |
90,361.5000 USD1 |
90,361.5000 USD1 |
| 2025-12-07 |
0.0000 USD1 |
0.0000 BTC |
89,209.7000 USD1 |
89,209.7000 USD1 |
89,209.7000 USD1 |
89,209.7000 USD1 |
| 2025-12-06 |
89,556.7000 USD1 |
0.0003 BTC |
89,725.5000 USD1 |
89,388.5000 USD1 |
89,725.5000 USD1 |
89,388.5000 USD1 |
| 2025-12-05 |
90,842.7000 USD1 |
0.0043 BTC |
92,507.7000 USD1 |
90,478.1000 USD1 |
92,507.7000 USD1 |
90,478.1000 USD1 |
| 2025-12-04 |
93,824.6000 USD1 |
0.0002 BTC |
93,793.6000 USD1 |
93,015.2000 USD1 |
94,058.5000 USD1 |
93,015.2000 USD1 |
| 2025-12-03 |
93,198.9000 USD1 |
0.0002 BTC |
92,278.0000 USD1 |
92,278.0000 USD1 |
93,886.0000 USD1 |
93,886.0000 USD1 |
| 2025-12-02 |
87,342.3000 USD1 |
0.0268 BTC |
86,864.5000 USD1 |
86,864.5000 USD1 |
92,016.0000 USD1 |
91,737.5000 USD1 |
| 2025-12-01 |
86,658.8000 USD1 |
0.0024 BTC |
86,401.9000 USD1 |
86,401.9000 USD1 |
86,922.3000 USD1 |
86,922.3000 USD1 |
| 2025-11-30 |
90,803.9000 USD1 |
0.0051 BTC |
90,760.3000 USD1 |
90,760.3000 USD1 |
90,807.5000 USD1 |
90,803.5000 USD1 |
| 2025-11-29 |
90,649.7000 USD1 |
0.0004 BTC |
90,904.9000 USD1 |
90,258.7000 USD1 |
90,904.9000 USD1 |
90,258.7000 USD1 |
| 2025-11-28 |
0.0000 USD1 |
0.0000 BTC |
91,058.7000 USD1 |
91,058.7000 USD1 |
91,058.7000 USD1 |
91,058.7000 USD1 |
| 2025-11-27 |
91,091.1000 USD1 |
0.0065 BTC |
90,841.8000 USD1 |
90,841.8000 USD1 |
91,358.7000 USD1 |
91,358.7000 USD1 |
| 2025-11-26 |
87,231.1000 USD1 |
0.0002 BTC |
87,355.3000 USD1 |
87,106.9000 USD1 |
87,355.3000 USD1 |
87,106.9000 USD1 |
| 2025-11-25 |
0.0000 USD1 |
0.0000 BTC |
88,522.6000 USD1 |
88,522.6000 USD1 |
88,522.6000 USD1 |
88,522.6000 USD1 |
| 2025-11-24 |
0.0000 USD1 |
0.0000 BTC |
87,540.9000 USD1 |
87,540.9000 USD1 |
87,540.9000 USD1 |
87,540.9000 USD1 |
| 2025-11-23 |
86,954.4000 USD1 |
0.0687 BTC |
86,161.0000 USD1 |
85,498.8000 USD1 |
87,134.6000 USD1 |
86,877.8000 USD1 |
| 2025-11-22 |
84,418.8000 USD1 |
0.0006 BTC |
84,608.5000 USD1 |
84,021.8000 USD1 |
84,627.4000 USD1 |
84,627.4000 USD1 |
| 2025-11-21 |
84,921.9000 USD1 |
0.4809 BTC |
87,377.1000 USD1 |
82,955.9000 USD1 |
87,377.1000 USD1 |
84,114.6000 USD1 |
| 2025-11-20 |
87,995.2000 USD1 |
0.3951 BTC |
91,625.1000 USD1 |
86,714.1000 USD1 |
92,687.8000 USD1 |
87,342.0000 USD1 |
| 2025-11-19 |
92,627.7000 USD1 |
0.0225 BTC |
92,760.6000 USD1 |
89,812.1000 USD1 |
92,760.6000 USD1 |
89,812.1000 USD1 |
| 2025-11-18 |
91,003.2000 USD1 |
2.3523 BTC |
92,315.8000 USD1 |
90,727.0000 USD1 |
92,343.6000 USD1 |
90,727.0000 USD1 |
| 2025-11-17 |
94,758.2000 USD1 |
0.0004 BTC |
94,220.4000 USD1 |
94,220.4000 USD1 |
95,890.2000 USD1 |
95,890.2000 USD1 |
| 2025-11-16 |
95,740.8000 USD1 |
0.0000 BTC |
95,740.8000 USD1 |
95,740.8000 USD1 |
95,740.8000 USD1 |
95,740.8000 USD1 |
| 2025-11-15 |
0.0000 USD1 |
0.0000 BTC |
94,471.7000 USD1 |
94,471.7000 USD1 |
94,471.7000 USD1 |
94,471.7000 USD1 |
| 2025-11-14 |
95,733.4000 USD1 |
0.0750 BTC |
99,773.4000 USD1 |
94,895.3000 USD1 |
99,773.4000 USD1 |
94,905.0000 USD1 |
| 2025-11-13 |
101,824.5000 USD1 |
0.0002 BTC |
102,162.4000 USD1 |
101,526.2000 USD1 |
102,162.4000 USD1 |
101,807.6000 USD1 |
| 2025-11-12 |
102,264.0000 USD1 |
0.0052 BTC |
103,878.7000 USD1 |
101,642.8000 USD1 |
103,878.7000 USD1 |
101,642.8000 USD1 |
| 2025-11-11 |
106,418.6000 USD1 |
0.0101 BTC |
106,681.2000 USD1 |
104,357.6000 USD1 |
107,040.0000 USD1 |
104,357.6000 USD1 |
| 2025-11-10 |
0.0000 USD1 |
0.0000 BTC |
104,608.6000 USD1 |
104,608.6000 USD1 |
104,608.6000 USD1 |
104,608.6000 USD1 |
| 2025-11-09 |
103,682.4000 USD1 |
0.0141 BTC |
102,344.4000 USD1 |
101,628.1000 USD1 |
104,099.1000 USD1 |
104,099.1000 USD1 |
| 2025-11-08 |
102,674.4000 USD1 |
0.0001 BTC |
102,674.4000 USD1 |
102,674.4000 USD1 |
102,674.4000 USD1 |
102,674.4000 USD1 |
| 2025-11-07 |
0.0000 USD1 |
0.0000 BTC |
100,639.8000 USD1 |
100,639.8000 USD1 |
100,639.8000 USD1 |
100,639.8000 USD1 |