Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
116,949.2000 USD1 |
0.1632 BTC |
116,843.6000 USD1 |
116,843.6000 USD1 |
116,974.2000 USD1 |
116,949.8000 USD1 |
| 2025-09-16 |
0.0000 USD1 |
0.0000 BTC |
115,549.4000 USD1 |
115,549.4000 USD1 |
115,549.4000 USD1 |
115,549.4000 USD1 |
| 2025-09-15 |
0.0000 USD1 |
0.0000 BTC |
115,549.4000 USD1 |
115,549.4000 USD1 |
115,549.4000 USD1 |
115,549.4000 USD1 |
| 2025-09-14 |
115,812.1000 USD1 |
0.0101 BTC |
115,812.7000 USD1 |
115,549.4000 USD1 |
115,812.7000 USD1 |
115,549.4000 USD1 |
| 2025-09-13 |
115,598.1000 USD1 |
0.4844 BTC |
115,354.4000 USD1 |
115,344.6000 USD1 |
130,000.0000 USD1 |
115,899.9000 USD1 |
| 2025-09-12 |
116,116.6000 USD1 |
0.0017 BTC |
116,116.6000 USD1 |
116,116.6000 USD1 |
116,116.6000 USD1 |
116,116.6000 USD1 |
| 2025-09-11 |
114,283.3000 USD1 |
0.0785 BTC |
114,364.6000 USD1 |
114,159.7000 USD1 |
114,364.6000 USD1 |
114,316.5000 USD1 |
| 2025-09-10 |
113,976.0000 USD1 |
0.0882 BTC |
111,440.1000 USD1 |
111,440.1000 USD1 |
114,174.9000 USD1 |
113,704.8000 USD1 |
| 2025-09-09 |
112,884.6000 USD1 |
0.0012 BTC |
113,185.5000 USD1 |
111,165.4000 USD1 |
113,185.5000 USD1 |
111,165.4000 USD1 |
| 2025-09-08 |
0.0000 USD1 |
0.0000 BTC |
110,326.5000 USD1 |
110,326.5000 USD1 |
110,326.5000 USD1 |
110,326.5000 USD1 |
| 2025-09-07 |
0.0000 USD1 |
0.0000 BTC |
110,326.5000 USD1 |
110,326.5000 USD1 |
110,326.5000 USD1 |
110,326.5000 USD1 |
| 2025-09-06 |
110,802.7000 USD1 |
0.0002 BTC |
110,802.7000 USD1 |
110,802.7000 USD1 |
110,802.7000 USD1 |
110,802.7000 USD1 |
| 2025-09-05 |
112,119.8000 USD1 |
0.0356 BTC |
111,499.7000 USD1 |
111,499.7000 USD1 |
113,204.6000 USD1 |
113,204.6000 USD1 |
| 2025-09-04 |
110,427.9000 USD1 |
0.0393 BTC |
111,656.0000 USD1 |
110,141.7000 USD1 |
111,656.0000 USD1 |
110,141.7000 USD1 |
| 2025-09-03 |
111,330.9000 USD1 |
0.0019 BTC |
110,762.6000 USD1 |
110,762.6000 USD1 |
111,352.6000 USD1 |
111,082.0000 USD1 |
| 2025-09-02 |
110,557.0000 USD1 |
0.0685 BTC |
110,226.3000 USD1 |
108,999.8000 USD1 |
110,676.2000 USD1 |
108,999.8000 USD1 |
| 2025-09-01 |
108,910.5000 USD1 |
0.0064 BTC |
108,375.7000 USD1 |
108,375.7000 USD1 |
109,621.7000 USD1 |
109,455.3000 USD1 |
| 2025-08-31 |
108,711.9000 USD1 |
0.0003 BTC |
108,731.7000 USD1 |
108,701.3000 USD1 |
108,731.7000 USD1 |
108,701.3000 USD1 |
| 2025-08-30 |
108,672.8000 USD1 |
0.0148 BTC |
108,664.3000 USD1 |
108,664.3000 USD1 |
108,673.7000 USD1 |
108,673.7000 USD1 |
| 1970-01-01 |
0.0000 USD1 |
0.0000 BTC |
0.0000 USD1 |
0.0000 USD1 |
0.0000 USD1 |
0.0000 USD1 |