Identifier on Kraken: XBTUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
66,907.0000 USD1 |
0.4241 BTC |
66,511.5000 USD1 |
66,299.4000 USD1 |
67,825.3000 USD1 |
67,438.7000 USD1 |
| 2026-02-28 |
65,197.5000 USD1 |
0.4370 BTC |
64,403.8000 USD1 |
1,123.0000 USD1 |
66,095.8000 USD1 |
65,934.5000 USD1 |
| 2026-02-27 |
67,504.9000 USD1 |
0.3253 BTC |
67,077.5000 USD1 |
65,859.2000 USD1 |
68,060.4000 USD1 |
66,171.0000 USD1 |
| 2026-02-26 |
67,702.0000 USD1 |
0.3962 BTC |
68,407.5000 USD1 |
66,927.7000 USD1 |
68,407.5000 USD1 |
67,673.6000 USD1 |
| 2026-02-25 |
65,822.5000 USD1 |
0.8969 BTC |
64,534.3000 USD1 |
64,534.3000 USD1 |
68,919.3000 USD1 |
68,919.3000 USD1 |
| 2026-02-24 |
63,431.3000 USD1 |
0.4582 BTC |
63,779.1000 USD1 |
62,828.2000 USD1 |
64,275.3000 USD1 |
64,179.7000 USD1 |
| 2026-02-23 |
65,765.9000 USD1 |
0.4669 BTC |
66,385.7000 USD1 |
64,795.5000 USD1 |
66,385.7000 USD1 |
65,993.1000 USD1 |
| 2026-02-22 |
67,889.5000 USD1 |
0.0087 BTC |
67,892.9000 USD1 |
67,889.3000 USD1 |
67,892.9000 USD1 |
67,889.3000 USD1 |
| 2026-02-21 |
67,760.0000 USD1 |
0.2357 BTC |
67,662.0000 USD1 |
67,662.0000 USD1 |
67,774.1000 USD1 |
67,774.1000 USD1 |
| 2026-02-20 |
67,014.0000 USD1 |
4.0356 BTC |
67,498.2000 USD1 |
66,593.7000 USD1 |
68,205.6000 USD1 |
68,018.8000 USD1 |
| 2026-02-19 |
0.0000 USD1 |
0.0000 BTC |
66,441.3000 USD1 |
66,441.3000 USD1 |
66,441.3000 USD1 |
66,441.3000 USD1 |
| 2026-02-18 |
66,983.7000 USD1 |
0.0506 BTC |
66,983.7000 USD1 |
66,983.7000 USD1 |
66,983.7000 USD1 |
66,983.7000 USD1 |
| 2026-02-17 |
69,245.1000 USD1 |
0.4400 BTC |
69,013.9000 USD1 |
68,582.7000 USD1 |
69,246.6000 USD1 |
69,246.6000 USD1 |
| 2026-02-16 |
68,939.1000 USD1 |
0.1649 BTC |
68,939.1000 USD1 |
68,939.1000 USD1 |
68,939.1000 USD1 |
68,939.1000 USD1 |
| 2026-02-15 |
69,001.7000 USD1 |
3.3179 BTC |
69,509.0000 USD1 |
68,359.7000 USD1 |
70,810.8000 USD1 |
68,359.7000 USD1 |
| 2026-02-14 |
69,539.0000 USD1 |
1.7765 BTC |
69,014.0000 USD1 |
68,864.5000 USD1 |
70,107.1000 USD1 |
69,735.2000 USD1 |
| 2026-02-13 |
0.0000 USD1 |
0.0000 BTC |
66,420.2000 USD1 |
66,420.2000 USD1 |
66,420.2000 USD1 |
66,420.2000 USD1 |
| 2026-02-12 |
67,643.5000 USD1 |
0.1949 BTC |
67,414.8000 USD1 |
67,103.7000 USD1 |
67,690.7000 USD1 |
67,103.7000 USD1 |
| 2026-02-11 |
67,404.3000 USD1 |
2.1164 BTC |
69,053.5000 USD1 |
66,769.6000 USD1 |
69,128.3000 USD1 |
68,485.0000 USD1 |
| 2026-02-10 |
69,358.3000 USD1 |
0.5697 BTC |
70,014.6000 USD1 |
68,139.6000 USD1 |
70,337.5000 USD1 |
68,139.6000 USD1 |
| 2026-02-09 |
70,057.2000 USD1 |
1.4022 BTC |
70,421.7000 USD1 |
68,480.8000 USD1 |
71,017.7000 USD1 |
69,927.7000 USD1 |
| 2026-02-08 |
70,280.2000 USD1 |
3.3079 BTC |
68,935.5000 USD1 |
68,935.5000 USD1 |
72,089.6000 USD1 |
70,518.7000 USD1 |
| 2026-02-07 |
68,580.7000 USD1 |
7.1076 BTC |
70,528.9000 USD1 |
67,340.5000 USD1 |
70,925.0000 USD1 |
68,742.3000 USD1 |
| 2026-02-06 |
67,021.5000 USD1 |
5.2414 BTC |
62,566.2000 USD1 |
60,637.1000 USD1 |
70,938.8000 USD1 |
69,607.7000 USD1 |
| 2026-02-05 |
71,056.1000 USD1 |
4.3576 BTC |
72,738.8000 USD1 |
69,347.5000 USD1 |
72,738.8000 USD1 |
70,445.5000 USD1 |
| 2026-02-04 |
76,302.3000 USD1 |
0.7406 BTC |
76,502.2000 USD1 |
76,035.2000 USD1 |
76,502.2000 USD1 |
76,035.2000 USD1 |
| 2026-02-03 |
78,339.1000 USD1 |
0.4238 BTC |
78,872.5000 USD1 |
78,282.3000 USD1 |
78,872.5000 USD1 |
78,282.3000 USD1 |
| 2026-02-02 |
75,749.8000 USD1 |
9.3533 BTC |
77,960.4000 USD1 |
74,682.7000 USD1 |
77,961.6000 USD1 |
76,981.3000 USD1 |
| 2026-02-01 |
78,806.8000 USD1 |
0.4509 BTC |
79,002.0000 USD1 |
78,155.8000 USD1 |
79,074.0000 USD1 |
78,521.0000 USD1 |
| 2026-01-31 |
84,022.1000 USD1 |
0.0003 BTC |
84,023.6000 USD1 |
84,003.5000 USD1 |
84,023.6000 USD1 |
84,003.5000 USD1 |
| 2026-01-30 |
82,468.9000 USD1 |
3.8312 BTC |
84,401.7000 USD1 |
81,201.3000 USD1 |
84,416.0000 USD1 |
84,291.9000 USD1 |
| 2026-01-29 |
84,812.3000 USD1 |
0.1504 BTC |
88,213.2000 USD1 |
83,960.8000 USD1 |
88,213.2000 USD1 |
83,960.8000 USD1 |
| 2026-01-28 |
0.0000 USD1 |
0.0000 BTC |
89,093.3000 USD1 |
89,093.3000 USD1 |
89,093.3000 USD1 |
89,093.3000 USD1 |
| 2026-01-27 |
88,140.1000 USD1 |
0.0001 BTC |
88,140.1000 USD1 |
88,140.1000 USD1 |
88,140.1000 USD1 |
88,140.1000 USD1 |
| 2026-01-26 |
87,539.8000 USD1 |
0.2563 BTC |
86,881.7000 USD1 |
86,821.6000 USD1 |
87,782.4000 USD1 |
87,776.2000 USD1 |
| 2026-01-25 |
89,016.8000 USD1 |
0.0053 BTC |
89,054.4000 USD1 |
88,976.5000 USD1 |
89,054.4000 USD1 |
88,976.5000 USD1 |
| 2026-01-24 |
89,731.3000 USD1 |
0.0041 BTC |
89,524.3000 USD1 |
89,524.3000 USD1 |
89,776.0000 USD1 |
89,712.3000 USD1 |
| 2026-01-23 |
89,503.3000 USD1 |
7.1777 BTC |
89,519.7000 USD1 |
88,822.3000 USD1 |
89,788.0000 USD1 |
88,917.3000 USD1 |
| 2026-01-22 |
90,002.9000 USD1 |
0.0954 BTC |
90,106.2000 USD1 |
89,886.7000 USD1 |
90,106.2000 USD1 |
90,011.2000 USD1 |
| 2026-01-21 |
89,191.6000 USD1 |
1.3615 BTC |
88,567.6000 USD1 |
88,402.7000 USD1 |
90,133.6000 USD1 |
89,542.6000 USD1 |
| 2026-01-20 |
90,261.5000 USD1 |
1.9242 BTC |
92,512.6000 USD1 |
89,465.2000 USD1 |
92,567.1000 USD1 |
89,697.0000 USD1 |
| 2026-01-19 |
92,862.7000 USD1 |
1.4627 BTC |
93,143.7000 USD1 |
92,318.5000 USD1 |
93,224.9000 USD1 |
92,872.6000 USD1 |
| 2026-01-18 |
95,131.1000 USD1 |
0.1368 BTC |
95,259.1000 USD1 |
95,130.9000 USD1 |
95,259.1000 USD1 |
95,184.5000 USD1 |
| 2026-01-17 |
95,232.7000 USD1 |
0.1648 BTC |
95,427.6000 USD1 |
95,208.1000 USD1 |
95,509.4000 USD1 |
95,509.4000 USD1 |
| 2026-01-16 |
95,365.4000 USD1 |
4.5259 BTC |
95,547.7000 USD1 |
94,425.0000 USD1 |
95,862.8000 USD1 |
95,503.1000 USD1 |
| 2026-01-15 |
96,641.7000 USD1 |
0.2743 BTC |
96,642.2000 USD1 |
96,018.0000 USD1 |
96,642.2000 USD1 |
96,018.0000 USD1 |
| 2026-01-14 |
95,315.0000 USD1 |
0.1333 BTC |
95,440.3000 USD1 |
94,651.7000 USD1 |
95,440.3000 USD1 |
95,101.8000 USD1 |
| 2026-01-13 |
92,173.4000 USD1 |
1.9310 BTC |
91,484.4000 USD1 |
91,484.4000 USD1 |
92,812.6000 USD1 |
92,812.6000 USD1 |
| 2026-01-12 |
90,652.0000 USD1 |
0.2141 BTC |
90,567.6000 USD1 |
90,380.2000 USD1 |
90,715.9000 USD1 |
90,697.6000 USD1 |
| 2026-01-11 |
90,581.2000 USD1 |
0.0004 BTC |
90,575.1000 USD1 |
90,575.1000 USD1 |
90,587.4000 USD1 |
90,587.4000 USD1 |