Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
122,398.0000 PYUSD |
0.0078 BTC |
119,872.5000 PYUSD |
119,440.6000 PYUSD |
123,616.1000 PYUSD |
123,616.1000 PYUSD |
| 2025-08-12 |
119,305.1000 PYUSD |
0.0016 BTC |
119,010.2000 PYUSD |
118,581.3000 PYUSD |
120,089.1000 PYUSD |
119,656.4000 PYUSD |
| 2025-08-11 |
121,821.9000 PYUSD |
0.0105 BTC |
119,225.2000 PYUSD |
119,010.2000 PYUSD |
125,224.7000 PYUSD |
119,010.2000 PYUSD |
| 2025-08-10 |
118,280.0000 PYUSD |
0.0115 BTC |
116,460.0000 PYUSD |
116,460.0000 PYUSD |
119,023.8000 PYUSD |
118,581.3000 PYUSD |
| 2025-08-09 |
117,511.7000 PYUSD |
0.0053 BTC |
116,881.2000 PYUSD |
116,460.0000 PYUSD |
117,728.2000 PYUSD |
116,670.4000 PYUSD |
| 2025-08-08 |
116,840.8000 PYUSD |
0.0007 BTC |
117,303.9000 PYUSD |
116,460.0000 PYUSD |
117,303.9000 PYUSD |
116,670.4000 PYUSD |
| 2025-08-07 |
115,900.2000 PYUSD |
0.0136 BTC |
115,413.6000 PYUSD |
114,376.7000 PYUSD |
117,515.9000 PYUSD |
117,515.9000 PYUSD |
| 2025-08-06 |
114,502.0000 PYUSD |
0.0030 BTC |
114,170.4000 PYUSD |
113,553.8000 PYUSD |
115,831.1000 PYUSD |
115,205.5000 PYUSD |
| 2025-08-05 |
114,056.4000 PYUSD |
0.0047 BTC |
114,997.7000 PYUSD |
113,144.6000 PYUSD |
115,205.4000 PYUSD |
114,182.5000 PYUSD |
| 2025-08-04 |
114,992.8000 PYUSD |
0.0016 BTC |
114,376.7000 PYUSD |
114,376.7000 PYUSD |
115,413.6000 PYUSD |
114,997.7000 PYUSD |
| 2025-08-03 |
112,633.4000 PYUSD |
0.0135 BTC |
112,128.0000 PYUSD |
111,724.0000 PYUSD |
114,470.6000 PYUSD |
113,553.8000 PYUSD |
| 2025-08-02 |
114,990.0000 PYUSD |
0.0143 BTC |
113,349.0000 PYUSD |
112,330.6000 PYUSD |
117,178.4000 PYUSD |
112,533.6000 PYUSD |
| 2025-08-01 |
115,161.4000 PYUSD |
0.0061 BTC |
115,622.2000 PYUSD |
113,553.8000 PYUSD |
116,250.0000 PYUSD |
113,553.8000 PYUSD |
| 2025-07-31 |
118,442.9000 PYUSD |
0.0128 BTC |
118,154.0000 PYUSD |
117,092.4000 PYUSD |
119,440.6000 PYUSD |
117,728.2000 PYUSD |
| 2025-07-30 |
117,522.4000 PYUSD |
0.0059 BTC |
117,515.9000 PYUSD |
116,250.0000 PYUSD |
119,010.1000 PYUSD |
117,303.9000 PYUSD |
| 2025-07-29 |
118,175.5000 PYUSD |
0.0014 BTC |
118,154.0000 PYUSD |
117,303.9000 PYUSD |
119,225.2000 PYUSD |
118,087.8000 PYUSD |
| 2025-07-28 |
118,663.4000 PYUSD |
0.0019 BTC |
119,225.2000 PYUSD |
117,606.6000 PYUSD |
119,656.4000 PYUSD |
117,940.9000 PYUSD |
| 2025-07-27 |
118,610.1000 PYUSD |
0.0018 BTC |
118,367.4000 PYUSD |
117,919.3000 PYUSD |
119,225.2000 PYUSD |
119,225.2000 PYUSD |
| 2025-07-26 |
117,791.5000 PYUSD |
0.0016 BTC |
117,515.9000 PYUSD |
117,303.9000 PYUSD |
118,327.8000 PYUSD |
118,327.8000 PYUSD |
| 2025-07-25 |
115,108.7000 PYUSD |
0.0380 BTC |
118,581.3000 PYUSD |
114,997.6000 PYUSD |
118,795.5000 PYUSD |
117,092.4000 PYUSD |
| 2025-07-24 |
118,692.6000 PYUSD |
0.0022 BTC |
118,795.5000 PYUSD |
117,515.9000 PYUSD |
119,872.5000 PYUSD |
119,010.2000 PYUSD |
| 2025-07-23 |
118,333.8000 PYUSD |
0.0030 BTC |
119,872.5000 PYUSD |
116,670.4000 PYUSD |
119,872.5000 PYUSD |
117,940.9000 PYUSD |
| 2025-07-22 |
118,215.6000 PYUSD |
0.0056 BTC |
117,303.9000 PYUSD |
116,670.4000 PYUSD |
120,089.1000 PYUSD |
119,656.4000 PYUSD |
| 2025-07-21 |
119,292.0000 PYUSD |
0.0143 BTC |
117,303.9000 PYUSD |
115,831.2000 PYUSD |
122,983.7000 PYUSD |
117,092.4000 PYUSD |
| 2025-07-20 |
117,634.0000 PYUSD |
0.0071 BTC |
117,940.9000 PYUSD |
115,691.5000 PYUSD |
120,306.0000 PYUSD |
118,581.3000 PYUSD |
| 2025-07-19 |
118,719.8000 PYUSD |
0.0030 BTC |
118,154.0000 PYUSD |
117,303.9000 PYUSD |
120,089.1000 PYUSD |
118,154.0000 PYUSD |
| 2025-07-18 |
119,570.4000 PYUSD |
0.0046 BTC |
119,440.6000 PYUSD |
117,728.2000 PYUSD |
120,741.2000 PYUSD |
118,154.0000 PYUSD |
| 2025-07-17 |
118,986.1000 PYUSD |
0.0042 BTC |
119,010.2000 PYUSD |
117,940.9000 PYUSD |
120,741.2000 PYUSD |
120,523.4000 PYUSD |
| 2025-07-16 |
117,621.1000 PYUSD |
0.0008 BTC |
117,728.2000 PYUSD |
117,092.4000 PYUSD |
118,367.3000 PYUSD |
117,092.4000 PYUSD |
| 2025-07-15 |
120,156.6000 PYUSD |
0.0013 BTC |
121,827.3000 PYUSD |
117,303.9000 PYUSD |
121,827.4000 PYUSD |
117,303.9000 PYUSD |
| 2025-07-14 |
119,791.4000 PYUSD |
0.0067 BTC |
119,010.2000 PYUSD |
118,795.6000 PYUSD |
122,718.7000 PYUSD |
121,835.8000 PYUSD |
| 2025-07-13 |
118,285.1000 PYUSD |
0.0022 BTC |
117,515.9000 PYUSD |
117,304.0000 PYUSD |
119,010.2000 PYUSD |
118,581.3000 PYUSD |
| 2025-07-12 |
117,617.5000 PYUSD |
0.0004 BTC |
117,728.2000 PYUSD |
117,303.9000 PYUSD |
117,940.9000 PYUSD |
117,303.9000 PYUSD |
| 2025-07-11 |
117,125.2000 PYUSD |
0.0064 BTC |
115,622.2000 PYUSD |
114,583.3000 PYUSD |
118,367.4000 PYUSD |
117,940.9000 PYUSD |
| 2025-07-10 |
112,913.2000 PYUSD |
0.0135 BTC |
111,522.5000 PYUSD |
110,520.5000 PYUSD |
116,460.0000 PYUSD |
115,831.1000 PYUSD |
| 2025-07-09 |
107,862.1000 PYUSD |
0.0650 BTC |
108,892.4000 PYUSD |
105,633.5000 PYUSD |
111,724.0000 PYUSD |
111,321.4000 PYUSD |
| 2025-07-08 |
108,055.1000 PYUSD |
0.0010 BTC |
108,152.3000 PYUSD |
107,762.5000 PYUSD |
108,347.7000 PYUSD |
108,152.3000 PYUSD |
| 2025-07-07 |
108,861.7000 PYUSD |
0.0012 BTC |
109,330.0000 PYUSD |
107,762.5000 PYUSD |
109,725.4000 PYUSD |
107,762.5000 PYUSD |
| 2025-07-06 |
108,659.5000 PYUSD |
0.0045 BTC |
108,347.7000 PYUSD |
108,152.3000 PYUSD |
108,739.5000 PYUSD |
108,543.3000 PYUSD |
| 2025-07-05 |
107,808.2000 PYUSD |
0.0027 BTC |
108,152.3000 PYUSD |
107,724.0000 PYUSD |
108,377.8000 PYUSD |
107,889.9000 PYUSD |
| 2025-07-04 |
109,813.3000 PYUSD |
0.0042 BTC |
109,725.4000 PYUSD |
108,936.0000 PYUSD |
110,520.5000 PYUSD |
108,936.0000 PYUSD |
| 2025-07-03 |
109,879.4000 PYUSD |
0.0054 BTC |
108,936.0000 PYUSD |
108,936.0000 PYUSD |
110,520.5000 PYUSD |
109,725.4000 PYUSD |
| 2025-07-02 |
106,829.1000 PYUSD |
0.0014 BTC |
105,643.9000 PYUSD |
105,453.4000 PYUSD |
107,762.5000 PYUSD |
107,762.5000 PYUSD |
| 2025-07-01 |
107,251.9000 PYUSD |
0.0049 BTC |
107,265.6000 PYUSD |
106,794.3000 PYUSD |
107,374.2000 PYUSD |
106,794.3000 PYUSD |
| 2025-06-30 |
108,863.9000 PYUSD |
0.0107 BTC |
107,568.2000 PYUSD |
105,834.9000 PYUSD |
111,983.4000 PYUSD |
111,983.4000 PYUSD |
| 2025-06-29 |
107,321.9000 PYUSD |
0.0012 BTC |
107,374.2000 PYUSD |
106,409.5000 PYUSD |
108,543.4000 PYUSD |
108,347.7000 PYUSD |
| 2025-06-28 |
107,830.1000 PYUSD |
0.0008 BTC |
107,374.2000 PYUSD |
107,374.2000 PYUSD |
108,543.3000 PYUSD |
108,347.6000 PYUSD |
| 2025-06-27 |
108,739.1000 PYUSD |
0.0035 BTC |
109,132.8000 PYUSD |
106,601.7000 PYUSD |
109,323.0000 PYUSD |
107,180.5000 PYUSD |
| 2025-06-26 |
109,520.6000 PYUSD |
0.0205 BTC |
107,762.5000 PYUSD |
106,026.1000 PYUSD |
112,088.4000 PYUSD |
108,936.0000 PYUSD |
| 2025-06-25 |
108,522.5000 PYUSD |
0.0052 BTC |
106,409.5000 PYUSD |
105,643.9000 PYUSD |
111,319.3000 PYUSD |
107,762.5000 PYUSD |