Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
105,759.8000 PYUSD |
0.0019 BTC |
105,643.9000 PYUSD |
105,073.4000 PYUSD |
106,794.3000 PYUSD |
105,263.2000 PYUSD |
| 2025-06-23 |
102,569.4000 PYUSD |
0.0074 BTC |
100,982.5000 PYUSD |
100,800.4000 PYUSD |
105,109.2000 PYUSD |
104,476.8000 PYUSD |
| 2025-06-22 |
100,595.9000 PYUSD |
0.0151 BTC |
102,082.1000 PYUSD |
98,278.2000 PYUSD |
103,193.7000 PYUSD |
102,636.4000 PYUSD |
| 2025-06-21 |
102,638.3000 PYUSD |
0.0053 BTC |
103,007.6000 PYUSD |
101,347.7000 PYUSD |
105,453.4000 PYUSD |
101,347.7000 PYUSD |
| 2025-06-20 |
104,632.8000 PYUSD |
0.0039 BTC |
105,073.4000 PYUSD |
102,636.4000 PYUSD |
106,601.7000 PYUSD |
103,567.0000 PYUSD |
| 2025-06-19 |
105,842.1000 PYUSD |
0.0048 BTC |
105,263.2000 PYUSD |
103,754.1000 PYUSD |
107,762.5000 PYUSD |
105,643.9000 PYUSD |
| 2025-06-18 |
105,955.2000 PYUSD |
0.0011 BTC |
104,694.7000 PYUSD |
104,694.7000 PYUSD |
107,374.1000 PYUSD |
107,374.1000 PYUSD |
| 2025-06-17 |
108,377.1000 PYUSD |
0.0058 BTC |
106,987.2000 PYUSD |
105,834.8000 PYUSD |
110,599.5000 PYUSD |
107,568.2000 PYUSD |
| 2025-06-16 |
106,531.8000 PYUSD |
0.0014 BTC |
105,643.9000 PYUSD |
105,263.2000 PYUSD |
107,568.2000 PYUSD |
107,568.2000 PYUSD |
| 2025-06-15 |
105,544.2000 PYUSD |
0.0011 BTC |
105,453.4000 PYUSD |
105,073.4000 PYUSD |
106,026.0000 PYUSD |
105,073.4000 PYUSD |
| 2025-06-14 |
105,841.4000 PYUSD |
0.0074 BTC |
105,834.8000 PYUSD |
105,073.4000 PYUSD |
108,425.1000 PYUSD |
105,073.4000 PYUSD |
| 2025-06-13 |
102,393.1000 PYUSD |
0.0501 BTC |
105,643.9000 PYUSD |
99,805.0000 PYUSD |
105,834.8000 PYUSD |
105,643.9000 PYUSD |
| 2025-06-12 |
108,054.3000 PYUSD |
0.0012 BTC |
109,132.8000 PYUSD |
107,180.5000 PYUSD |
109,330.0000 PYUSD |
107,180.5000 PYUSD |
| 2025-06-11 |
109,188.5000 PYUSD |
0.0061 BTC |
110,321.2000 PYUSD |
107,750.0000 PYUSD |
111,522.5000 PYUSD |
109,127.8000 PYUSD |
| 2025-06-10 |
109,530.5000 PYUSD |
0.0015 BTC |
109,923.6000 PYUSD |
108,739.5000 PYUSD |
110,520.5000 PYUSD |
109,527.5000 PYUSD |
| 2025-06-09 |
106,124.9000 PYUSD |
0.0036 BTC |
106,217.5000 PYUSD |
103,007.6000 PYUSD |
108,737.0000 PYUSD |
107,957.2000 PYUSD |
| 2025-06-08 |
106,639.3000 PYUSD |
0.0015 BTC |
105,643.9000 PYUSD |
105,453.4000 PYUSD |
107,180.5000 PYUSD |
106,794.3000 PYUSD |
| 2025-06-07 |
105,467.2000 PYUSD |
0.0068 BTC |
104,317.4000 PYUSD |
102,636.4000 PYUSD |
109,049.6000 PYUSD |
109,049.6000 PYUSD |
| 2025-06-06 |
104,641.6000 PYUSD |
0.0070 BTC |
101,530.8000 PYUSD |
99,894.8000 PYUSD |
106,210.2000 PYUSD |
104,883.9000 PYUSD |
| 2025-06-05 |
104,847.4000 PYUSD |
0.0028 BTC |
105,073.4000 PYUSD |
103,567.0000 PYUSD |
105,643.9000 PYUSD |
104,317.4000 PYUSD |
| 2025-06-04 |
105,910.5000 PYUSD |
0.0041 BTC |
105,643.9000 PYUSD |
104,317.4000 PYUSD |
106,676.5000 PYUSD |
105,263.2000 PYUSD |
| 2025-06-03 |
107,059.3000 PYUSD |
0.0107 BTC |
106,026.0000 PYUSD |
105,073.4000 PYUSD |
109,619.3000 PYUSD |
106,217.5000 PYUSD |
| 2025-06-02 |
104,675.6000 PYUSD |
0.0047 BTC |
105,643.9000 PYUSD |
103,754.1000 PYUSD |
105,643.9000 PYUSD |
103,754.1000 PYUSD |
| 2025-06-01 |
103,375.0000 PYUSD |
0.0050 BTC |
104,505.9000 PYUSD |
102,845.0000 PYUSD |
105,073.4000 PYUSD |
104,883.9000 PYUSD |
| 2025-05-31 |
104,688.3000 PYUSD |
0.0021 BTC |
103,754.1000 PYUSD |
103,380.2000 PYUSD |
105,834.7000 PYUSD |
104,694.7000 PYUSD |
| 2025-05-30 |
106,359.2000 PYUSD |
0.0090 BTC |
105,834.8000 PYUSD |
104,883.9000 PYUSD |
106,987.2000 PYUSD |
105,643.9000 PYUSD |
| 2025-05-29 |
110,137.6000 PYUSD |
0.0152 BTC |
108,347.7000 PYUSD |
106,601.7000 PYUSD |
112,238.0000 PYUSD |
107,180.5000 PYUSD |
| 2025-05-28 |
108,849.2000 PYUSD |
0.0101 BTC |
108,543.4000 PYUSD |
107,374.2000 PYUSD |
110,321.1000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-27 |
108,814.6000 PYUSD |
0.0262 BTC |
109,518.4000 PYUSD |
104,814.9000 PYUSD |
113,357.5000 PYUSD |
109,330.0000 PYUSD |
| 2025-05-26 |
109,175.7000 PYUSD |
0.0075 BTC |
109,132.8000 PYUSD |
107,579.7000 PYUSD |
110,720.2000 PYUSD |
109,725.4000 PYUSD |
| 2025-05-25 |
107,491.0000 PYUSD |
0.0015 BTC |
107,762.5000 PYUSD |
106,987.2000 PYUSD |
108,152.3000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-24 |
107,458.4000 PYUSD |
0.0070 BTC |
107,374.2000 PYUSD |
105,454.2000 PYUSD |
110,520.4000 PYUSD |
108,739.5000 PYUSD |
| 2025-05-23 |
109,381.3000 PYUSD |
0.0067 BTC |
111,321.4000 PYUSD |
107,568.2000 PYUSD |
111,522.5000 PYUSD |
108,347.7000 PYUSD |
| 2025-05-22 |
110,727.6000 PYUSD |
0.0034 BTC |
109,725.4000 PYUSD |
109,527.5000 PYUSD |
112,330.6000 PYUSD |
110,720.2000 PYUSD |
| 2025-05-21 |
105,105.0000 PYUSD |
0.0181 BTC |
107,180.5000 PYUSD |
99,402.5000 PYUSD |
110,820.5000 PYUSD |
107,374.2000 PYUSD |
| 2025-05-20 |
105,976.4000 PYUSD |
0.0095 BTC |
105,643.9000 PYUSD |
103,380.2000 PYUSD |
109,527.5000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-19 |
104,973.7000 PYUSD |
0.0072 BTC |
106,601.7000 PYUSD |
102,266.6000 PYUSD |
108,549.1000 PYUSD |
105,263.2000 PYUSD |
| 2025-05-18 |
104,514.5000 PYUSD |
0.0011 BTC |
103,007.6000 PYUSD |
103,007.6000 PYUSD |
105,834.8000 PYUSD |
105,834.8000 PYUSD |
| 2025-05-17 |
102,939.9000 PYUSD |
0.0016 BTC |
103,380.2000 PYUSD |
98,836.5000 PYUSD |
104,505.9000 PYUSD |
102,821.9000 PYUSD |
| 2025-05-16 |
102,236.1000 PYUSD |
0.0102 BTC |
103,941.5000 PYUSD |
98,741.0000 PYUSD |
104,317.4000 PYUSD |
103,567.0000 PYUSD |
| 2025-05-15 |
101,655.5000 PYUSD |
0.0057 BTC |
104,317.4000 PYUSD |
100,254.5000 PYUSD |
104,317.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-14 |
103,913.6000 PYUSD |
0.0036 BTC |
107,150.2000 PYUSD |
101,165.1000 PYUSD |
107,150.2000 PYUSD |
103,380.2000 PYUSD |
| 2025-05-13 |
104,942.4000 PYUSD |
0.0100 BTC |
103,007.6000 PYUSD |
101,714.3000 PYUSD |
108,799.4000 PYUSD |
107,102.2000 PYUSD |
| 2025-05-12 |
103,207.5000 PYUSD |
0.0099 BTC |
104,129.3000 PYUSD |
100,982.6000 PYUSD |
106,409.5000 PYUSD |
102,636.4000 PYUSD |
| 2025-05-11 |
104,581.5000 PYUSD |
0.0031 BTC |
103,380.2000 PYUSD |
103,380.2000 PYUSD |
105,263.2000 PYUSD |
104,505.9000 PYUSD |
| 2025-05-10 |
104,448.3000 PYUSD |
0.0040 BTC |
103,193.7000 PYUSD |
102,821.9000 PYUSD |
105,039.5000 PYUSD |
103,941.5000 PYUSD |
| 2025-05-09 |
103,090.2000 PYUSD |
0.0027 BTC |
102,636.5000 PYUSD |
102,636.4000 PYUSD |
105,994.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-08 |
100,290.2000 PYUSD |
0.0068 BTC |
97,050.9000 PYUSD |
97,050.9000 PYUSD |
103,164.7000 PYUSD |
101,164.9000 PYUSD |
| 2025-05-07 |
95,795.7000 PYUSD |
0.0529 BTC |
96,875.9000 PYUSD |
93,401.7000 PYUSD |
100,359.9000 PYUSD |
96,352.7000 PYUSD |
| 2025-05-06 |
92,300.2000 PYUSD |
0.0347 BTC |
94,629.1000 PYUSD |
71,900.0000 PYUSD |
97,750.3000 PYUSD |
96,178.9000 PYUSD |