Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,590.8000 PYUSD |
0.0051 BTC |
110,840.1000 PYUSD |
109,409.0000 PYUSD |
111,966.2000 PYUSD |
110,201.8000 PYUSD |
| 2025-10-15 |
109,738.1000 PYUSD |
0.0371 BTC |
113,267.2000 PYUSD |
108,075.1000 PYUSD |
114,418.0000 PYUSD |
111,000.3000 PYUSD |
| 2025-10-14 |
112,226.5000 PYUSD |
0.0147 BTC |
115,747.5000 PYUSD |
109,093.5000 PYUSD |
116,250.0000 PYUSD |
111,321.4000 PYUSD |
| 2025-10-13 |
115,508.8000 PYUSD |
0.0107 BTC |
115,247.1000 PYUSD |
114,088.0000 PYUSD |
116,754.7000 PYUSD |
115,914.7000 PYUSD |
| 2025-10-12 |
113,146.7000 PYUSD |
0.0133 BTC |
110,840.1000 PYUSD |
110,042.7000 PYUSD |
116,082.2000 PYUSD |
115,413.6000 PYUSD |
| 2025-10-11 |
114,960.2000 PYUSD |
0.0224 BTC |
113,103.8000 PYUSD |
110,680.2000 PYUSD |
117,253.1000 PYUSD |
110,680.2000 PYUSD |
| 2025-10-10 |
121,600.5000 PYUSD |
0.0008 BTC |
121,572.2000 PYUSD |
121,221.6000 PYUSD |
122,100.1000 PYUSD |
122,100.1000 PYUSD |
| 2025-10-09 |
123,588.3000 PYUSD |
0.0119 BTC |
123,162.6000 PYUSD |
121,923.9000 PYUSD |
124,413.9000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-08 |
121,567.6000 PYUSD |
0.0041 BTC |
121,572.2000 PYUSD |
120,717.5000 PYUSD |
122,453.2000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-07 |
123,282.6000 PYUSD |
0.0179 BTC |
124,954.0000 PYUSD |
121,046.7000 PYUSD |
126,405.8000 PYUSD |
121,923.9000 PYUSD |
| 2025-10-06 |
123,679.0000 PYUSD |
0.0009 BTC |
123,518.8000 PYUSD |
123,340.5000 PYUSD |
124,055.1000 PYUSD |
123,876.0000 PYUSD |
| 2025-10-05 |
124,022.1000 PYUSD |
0.0567 BTC |
122,276.5000 PYUSD |
122,276.5000 PYUSD |
125,315.4000 PYUSD |
123,162.6000 PYUSD |
| 2025-10-04 |
122,616.0000 PYUSD |
0.0046 BTC |
122,453.2000 PYUSD |
121,923.9000 PYUSD |
123,518.8000 PYUSD |
122,276.5000 PYUSD |
| 2025-10-03 |
122,387.4000 PYUSD |
0.1035 BTC |
120,697.6000 PYUSD |
118,452.9000 PYUSD |
123,893.8000 PYUSD |
122,453.2000 PYUSD |
| 2025-10-02 |
118,594.5000 PYUSD |
0.0418 BTC |
118,583.3000 PYUSD |
117,728.2000 PYUSD |
119,225.2000 PYUSD |
119,139.1000 PYUSD |
| 2025-10-01 |
116,724.6000 PYUSD |
0.1724 BTC |
113,964.5000 PYUSD |
110,629.8000 PYUSD |
118,583.3000 PYUSD |
118,583.3000 PYUSD |
| 2025-09-30 |
113,921.1000 PYUSD |
0.0007 BTC |
114,583.3000 PYUSD |
112,940.6000 PYUSD |
114,790.3000 PYUSD |
112,940.6000 PYUSD |
| 2025-09-29 |
113,202.2000 PYUSD |
0.0079 BTC |
111,724.0000 PYUSD |
110,720.3000 PYUSD |
114,231.0000 PYUSD |
114,231.0000 PYUSD |
| 2025-09-28 |
109,164.2000 PYUSD |
0.0040 BTC |
109,725.4000 PYUSD |
108,364.6000 PYUSD |
111,522.4000 PYUSD |
109,725.4000 PYUSD |
| 2025-09-27 |
111,329.8000 PYUSD |
0.0058 BTC |
109,725.4000 PYUSD |
108,543.4000 PYUSD |
112,654.5000 PYUSD |
108,543.4000 PYUSD |
| 2025-09-26 |
109,259.2000 PYUSD |
0.0022 BTC |
109,330.0000 PYUSD |
107,326.3000 PYUSD |
110,720.2000 PYUSD |
109,132.8000 PYUSD |
| 2025-09-25 |
111,637.8000 PYUSD |
0.0287 BTC |
113,553.8000 PYUSD |
109,330.0000 PYUSD |
115,205.5000 PYUSD |
109,527.5000 PYUSD |
| 2025-09-24 |
111,712.9000 PYUSD |
0.0174 BTC |
112,128.0000 PYUSD |
111,420.1000 PYUSD |
113,964.5000 PYUSD |
112,736.9000 PYUSD |
| 2025-09-23 |
112,168.4000 PYUSD |
0.0048 BTC |
112,736.9000 PYUSD |
111,925.8000 PYUSD |
113,144.6000 PYUSD |
112,128.0000 PYUSD |
| 2025-09-22 |
112,689.7000 PYUSD |
0.0408 BTC |
115,413.6000 PYUSD |
112,533.6000 PYUSD |
115,413.6000 PYUSD |
112,736.9000 PYUSD |
| 2025-09-21 |
115,706.6000 PYUSD |
0.0044 BTC |
115,831.1000 PYUSD |
113,553.9000 PYUSD |
116,881.2000 PYUSD |
115,831.1000 PYUSD |
| 2025-09-20 |
116,323.4000 PYUSD |
0.0097 BTC |
115,622.2000 PYUSD |
114,239.7000 PYUSD |
118,581.2000 PYUSD |
115,413.6000 PYUSD |
| 2025-09-19 |
116,783.8000 PYUSD |
0.0042 BTC |
117,092.4000 PYUSD |
114,790.3000 PYUSD |
118,153.9000 PYUSD |
115,413.6000 PYUSD |
| 2025-09-18 |
117,613.3000 PYUSD |
0.0404 BTC |
116,460.0000 PYUSD |
116,460.0000 PYUSD |
118,583.3000 PYUSD |
117,515.9000 PYUSD |
| 2025-09-17 |
116,859.0000 PYUSD |
0.0227 BTC |
116,881.1000 PYUSD |
113,163.2000 PYUSD |
118,581.2000 PYUSD |
115,831.1000 PYUSD |
| 2025-09-16 |
116,191.4000 PYUSD |
0.0101 BTC |
114,997.7000 PYUSD |
114,583.3000 PYUSD |
116,583.3000 PYUSD |
116,040.3000 PYUSD |
| 2025-09-15 |
115,875.6000 PYUSD |
0.0041 BTC |
115,413.6000 PYUSD |
114,790.3000 PYUSD |
116,583.3000 PYUSD |
114,790.3000 PYUSD |
| 2025-09-14 |
115,336.3000 PYUSD |
0.0014 BTC |
115,205.5000 PYUSD |
113,349.0000 PYUSD |
116,583.2000 PYUSD |
116,583.2000 PYUSD |
| 2025-09-13 |
116,445.0000 PYUSD |
0.0033 BTC |
116,250.0000 PYUSD |
115,622.2000 PYUSD |
116,583.3000 PYUSD |
116,250.0000 PYUSD |
| 2025-09-12 |
115,834.8000 PYUSD |
0.0007 BTC |
115,831.1000 PYUSD |
114,997.7000 PYUSD |
116,460.0000 PYUSD |
114,997.7000 PYUSD |
| 2025-09-11 |
114,457.9000 PYUSD |
0.0065 BTC |
113,759.0000 PYUSD |
112,330.7000 PYUSD |
117,092.4000 PYUSD |
114,583.3000 PYUSD |
| 2025-09-10 |
111,157.1000 PYUSD |
0.0113 BTC |
108,203.3000 PYUSD |
108,203.3000 PYUSD |
116,040.3000 PYUSD |
114,997.7000 PYUSD |
| 2025-09-09 |
111,338.2000 PYUSD |
0.0023 BTC |
111,724.0000 PYUSD |
108,710.4000 PYUSD |
112,940.6000 PYUSD |
111,120.6000 PYUSD |
| 2025-09-08 |
108,951.0000 PYUSD |
0.0259 BTC |
111,120.6000 PYUSD |
107,802.1000 PYUSD |
112,128.0000 PYUSD |
111,724.0000 PYUSD |
| 2025-09-07 |
109,692.4000 PYUSD |
0.0047 BTC |
110,520.5000 PYUSD |
108,739.5000 PYUSD |
111,522.5000 PYUSD |
110,720.2000 PYUSD |
| 2025-09-06 |
108,912.4000 PYUSD |
0.0114 BTC |
110,720.2000 PYUSD |
107,903.5000 PYUSD |
111,120.6000 PYUSD |
110,720.2000 PYUSD |
| 2025-09-05 |
112,779.1000 PYUSD |
0.0073 BTC |
110,720.2000 PYUSD |
109,527.6000 PYUSD |
116,611.5000 PYUSD |
110,920.2000 PYUSD |
| 2025-09-04 |
110,993.8000 PYUSD |
0.0047 BTC |
111,925.8000 PYUSD |
110,122.2000 PYUSD |
112,616.6000 PYUSD |
110,122.2000 PYUSD |
| 2025-09-03 |
108,954.5000 PYUSD |
0.0206 BTC |
111,321.4000 PYUSD |
107,316.4000 PYUSD |
112,533.6000 PYUSD |
112,533.6000 PYUSD |
| 2025-09-02 |
108,037.8000 PYUSD |
0.0165 BTC |
109,330.0000 PYUSD |
106,927.7000 PYUSD |
110,321.2000 PYUSD |
110,321.2000 PYUSD |
| 2025-09-01 |
108,963.6000 PYUSD |
0.0029 BTC |
108,347.7000 PYUSD |
107,568.2000 PYUSD |
110,520.4000 PYUSD |
108,936.0000 PYUSD |
| 2025-08-31 |
110,425.0000 PYUSD |
0.0023 BTC |
108,739.5000 PYUSD |
108,739.5000 PYUSD |
111,880.3000 PYUSD |
108,739.5000 PYUSD |
| 2025-08-30 |
108,152.5000 PYUSD |
0.0006 BTC |
108,347.7000 PYUSD |
107,762.5000 PYUSD |
108,543.4000 PYUSD |
108,543.4000 PYUSD |
| 2025-08-29 |
109,074.8000 PYUSD |
0.0167 BTC |
112,330.6000 PYUSD |
107,762.5000 PYUSD |
112,330.6000 PYUSD |
108,191.9000 PYUSD |
| 2025-08-28 |
111,695.3000 PYUSD |
0.0023 BTC |
111,120.6000 PYUSD |
110,967.6000 PYUSD |
113,144.6000 PYUSD |
112,940.6000 PYUSD |