Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
67,096.5000 PYUSD |
0.0019 BTC |
67,186.5000 PYUSD |
66,965.5000 PYUSD |
67,203.2000 PYUSD |
66,965.5000 PYUSD |
| 2026-02-12 |
67,505.9000 PYUSD |
0.0162 BTC |
66,273.3000 PYUSD |
66,198.0000 PYUSD |
67,929.5000 PYUSD |
66,367.2000 PYUSD |
| 2026-02-11 |
67,251.7000 PYUSD |
0.0147 BTC |
67,300.0000 PYUSD |
66,019.9000 PYUSD |
68,483.1000 PYUSD |
67,547.9000 PYUSD |
| 2026-02-10 |
69,688.8000 PYUSD |
0.0142 BTC |
69,185.1000 PYUSD |
68,517.9000 PYUSD |
70,836.1000 PYUSD |
68,517.9000 PYUSD |
| 2026-02-09 |
70,064.0000 PYUSD |
0.0102 BTC |
73,397.1000 PYUSD |
68,292.4000 PYUSD |
73,397.1000 PYUSD |
70,362.2000 PYUSD |
| 2026-02-08 |
70,562.8000 PYUSD |
0.0109 BTC |
71,048.9000 PYUSD |
70,093.0000 PYUSD |
72,046.3000 PYUSD |
72,046.3000 PYUSD |
| 2026-02-07 |
72,311.4000 PYUSD |
0.0006 BTC |
72,300.5000 PYUSD |
72,300.5000 PYUSD |
72,380.0000 PYUSD |
72,380.0000 PYUSD |
| 2026-02-06 |
62,527.4000 PYUSD |
0.0053 BTC |
62,000.0000 PYUSD |
62,000.0000 PYUSD |
65,846.4000 PYUSD |
65,846.4000 PYUSD |
| 2026-02-05 |
66,993.3000 PYUSD |
0.0959 BTC |
73,275.2000 PYUSD |
62,416.7000 PYUSD |
73,275.2000 PYUSD |
63,933.0000 PYUSD |
| 2026-02-04 |
76,429.9000 PYUSD |
0.0048 BTC |
77,157.0000 PYUSD |
74,426.2000 PYUSD |
77,176.5000 PYUSD |
74,785.7000 PYUSD |
| 2026-02-03 |
77,666.8000 PYUSD |
0.1346 BTC |
79,047.7000 PYUSD |
74,260.0000 PYUSD |
79,628.2000 PYUSD |
74,260.0000 PYUSD |
| 2026-02-02 |
76,146.3000 PYUSD |
0.0021 BTC |
76,400.2000 PYUSD |
74,870.8000 PYUSD |
77,331.5000 PYUSD |
77,320.8000 PYUSD |
| 2026-02-01 |
79,201.0000 PYUSD |
0.0038 BTC |
79,306.8000 PYUSD |
79,192.5000 PYUSD |
79,306.8000 PYUSD |
79,192.5000 PYUSD |
| 2026-01-31 |
83,160.3000 PYUSD |
0.0066 BTC |
83,879.9000 PYUSD |
82,082.5000 PYUSD |
83,879.9000 PYUSD |
82,677.3000 PYUSD |
| 2026-01-30 |
82,628.2000 PYUSD |
0.0082 BTC |
84,244.1000 PYUSD |
81,260.0000 PYUSD |
84,244.1000 PYUSD |
81,323.6000 PYUSD |
| 2026-01-29 |
88,229.5000 PYUSD |
0.0012 BTC |
88,996.1000 PYUSD |
87,846.9000 PYUSD |
88,996.1000 PYUSD |
87,973.9000 PYUSD |
| 2026-01-28 |
88,894.0000 PYUSD |
0.0063 BTC |
89,124.7000 PYUSD |
88,361.3000 PYUSD |
89,641.6000 PYUSD |
89,382.5000 PYUSD |
| 2026-01-27 |
88,496.5000 PYUSD |
0.0023 BTC |
88,228.3000 PYUSD |
87,846.9000 PYUSD |
89,368.1000 PYUSD |
87,846.9000 PYUSD |
| 2026-01-26 |
87,522.7000 PYUSD |
0.0065 BTC |
86,587.5000 PYUSD |
86,587.5000 PYUSD |
89,229.3000 PYUSD |
87,214.9000 PYUSD |
| 2026-01-25 |
88,590.0000 PYUSD |
0.0012 BTC |
89,253.5000 PYUSD |
88,101.0000 PYUSD |
89,253.5000 PYUSD |
88,355.8000 PYUSD |
| 2026-01-24 |
90,074.4000 PYUSD |
0.0042 BTC |
89,770.5000 PYUSD |
89,641.0000 PYUSD |
90,944.8000 PYUSD |
89,770.5000 PYUSD |
| 2026-01-23 |
88,917.7000 PYUSD |
0.0122 BTC |
89,511.6000 PYUSD |
88,246.5000 PYUSD |
90,160.3000 PYUSD |
88,867.7000 PYUSD |
| 2026-01-22 |
89,241.6000 PYUSD |
0.0047 BTC |
89,900.3000 PYUSD |
88,314.5000 PYUSD |
90,551.7000 PYUSD |
89,253.5000 PYUSD |
| 2026-01-21 |
88,611.5000 PYUSD |
0.0004 BTC |
88,355.8000 PYUSD |
88,355.8000 PYUSD |
88,867.7000 PYUSD |
88,867.7000 PYUSD |
| 2026-01-20 |
92,900.0000 PYUSD |
0.0115 BTC |
92,668.3000 PYUSD |
92,267.7000 PYUSD |
93,365.1000 PYUSD |
92,267.7000 PYUSD |
| 2026-01-19 |
92,642.8000 PYUSD |
0.0057 BTC |
93,609.7000 PYUSD |
91,736.2000 PYUSD |
93,609.7000 PYUSD |
93,070.6000 PYUSD |
| 2026-01-18 |
95,034.3000 PYUSD |
0.0024 BTC |
94,424.3000 PYUSD |
94,365.6000 PYUSD |
95,909.3000 PYUSD |
95,659.5000 PYUSD |
| 2026-01-17 |
95,512.8000 PYUSD |
0.0031 BTC |
95,246.0000 PYUSD |
94,552.3000 PYUSD |
96,270.1000 PYUSD |
94,552.3000 PYUSD |
| 2026-01-16 |
95,647.9000 PYUSD |
0.0598 BTC |
96,771.0000 PYUSD |
93,993.1000 PYUSD |
97,050.8000 PYUSD |
95,936.2000 PYUSD |
| 2026-01-15 |
99,939.3000 PYUSD |
0.1324 BTC |
96,910.9000 PYUSD |
95,519.9000 PYUSD |
104,367.9000 PYUSD |
96,491.9000 PYUSD |
| 2026-01-14 |
95,691.2000 PYUSD |
0.0257 BTC |
95,383.6000 PYUSD |
92,762.1000 PYUSD |
96,631.4000 PYUSD |
96,631.4000 PYUSD |
| 2026-01-13 |
92,242.8000 PYUSD |
0.0581 BTC |
91,868.8000 PYUSD |
90,944.8000 PYUSD |
94,042.0000 PYUSD |
93,205.1000 PYUSD |
| 2026-01-12 |
91,632.4000 PYUSD |
0.0209 BTC |
90,813.6000 PYUSD |
90,813.6000 PYUSD |
92,369.3000 PYUSD |
91,736.2000 PYUSD |
| 2026-01-11 |
90,980.5000 PYUSD |
0.0121 BTC |
90,551.7000 PYUSD |
90,509.9000 PYUSD |
91,309.9000 PYUSD |
90,813.6000 PYUSD |
| 2026-01-10 |
91,110.4000 PYUSD |
0.0031 BTC |
90,551.7000 PYUSD |
90,421.0000 PYUSD |
91,360.3000 PYUSD |
90,421.0000 PYUSD |
| 2026-01-09 |
91,055.2000 PYUSD |
0.0346 BTC |
91,076.3000 PYUSD |
89,770.5000 PYUSD |
91,736.2000 PYUSD |
90,290.6000 PYUSD |
| 2026-01-08 |
90,462.6000 PYUSD |
0.0040 BTC |
91,339.7000 PYUSD |
89,641.0000 PYUSD |
91,471.7000 PYUSD |
90,160.3000 PYUSD |
| 2026-01-07 |
92,077.2000 PYUSD |
0.0540 BTC |
93,474.7000 PYUSD |
90,381.4000 PYUSD |
93,474.7000 PYUSD |
90,997.4000 PYUSD |
| 2026-01-06 |
92,359.2000 PYUSD |
0.0499 BTC |
94,184.2000 PYUSD |
89,058.2000 PYUSD |
94,288.1000 PYUSD |
93,070.6000 PYUSD |
| 2026-01-05 |
95,063.7000 PYUSD |
0.1770 BTC |
91,603.9000 PYUSD |
91,364.9000 PYUSD |
103,618.4000 PYUSD |
94,152.0000 PYUSD |
| 2026-01-04 |
91,160.1000 PYUSD |
0.0207 BTC |
90,682.6000 PYUSD |
90,682.6000 PYUSD |
91,603.9000 PYUSD |
91,207.9000 PYUSD |
| 2026-01-03 |
89,496.0000 PYUSD |
0.0047 BTC |
90,160.3000 PYUSD |
89,135.3000 PYUSD |
90,399.3000 PYUSD |
90,160.3000 PYUSD |
| 2026-01-02 |
88,696.8000 PYUSD |
0.0002 BTC |
88,739.4000 PYUSD |
88,483.5000 PYUSD |
88,867.7000 PYUSD |
88,867.7000 PYUSD |
| 2026-01-01 |
87,915.4000 PYUSD |
0.0015 BTC |
87,720.2000 PYUSD |
87,467.2000 PYUSD |
88,101.0000 PYUSD |
88,101.0000 PYUSD |
| 2025-12-31 |
88,236.4000 PYUSD |
0.0014 BTC |
88,483.5000 PYUSD |
87,730.6000 PYUSD |
88,867.7000 PYUSD |
88,611.4000 PYUSD |
| 2025-12-30 |
87,303.9000 PYUSD |
0.0037 BTC |
87,341.0000 PYUSD |
86,816.6000 PYUSD |
87,691.9000 PYUSD |
87,214.9000 PYUSD |
| 2025-12-29 |
89,211.1000 PYUSD |
0.0124 BTC |
87,846.9000 PYUSD |
86,963.4000 PYUSD |
90,426.7000 PYUSD |
87,593.6000 PYUSD |
| 2025-12-28 |
88,013.7000 PYUSD |
0.0038 BTC |
87,846.9000 PYUSD |
87,375.5000 PYUSD |
88,272.8000 PYUSD |
87,720.2000 PYUSD |
| 2025-12-27 |
87,731.8000 PYUSD |
0.0045 BTC |
87,341.0000 PYUSD |
87,029.5000 PYUSD |
88,006.8000 PYUSD |
88,006.8000 PYUSD |
| 2025-12-26 |
88,764.9000 PYUSD |
0.0071 BTC |
86,963.4000 PYUSD |
86,712.6000 PYUSD |
89,615.4000 PYUSD |
88,355.8000 PYUSD |