Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
69,832.1000 PYUSD |
7.4231 BTC |
70,443.6000 PYUSD |
69,500.0000 PYUSD |
71,167.1000 PYUSD |
70,174.6000 PYUSD |
| 2024-03-25 |
67,017.2000 PYUSD |
0.2323 BTC |
66,892.2000 PYUSD |
66,892.2000 PYUSD |
70,919.8000 PYUSD |
70,919.8000 PYUSD |
| 2024-03-24 |
64,590.4000 PYUSD |
0.0419 BTC |
64,227.1000 PYUSD |
63,987.3000 PYUSD |
67,141.8000 PYUSD |
67,141.8000 PYUSD |
| 2024-03-23 |
65,140.4000 PYUSD |
0.4538 BTC |
63,778.6000 PYUSD |
63,549.9000 PYUSD |
65,821.3000 PYUSD |
64,775.9000 PYUSD |
| 2024-03-22 |
64,058.7000 PYUSD |
0.9792 BTC |
65,434.9000 PYUSD |
62,954.8000 PYUSD |
66,329.5000 PYUSD |
63,670.6000 PYUSD |
| 2024-03-21 |
67,346.5000 PYUSD |
1.0650 BTC |
67,770.8000 PYUSD |
65,017.0000 PYUSD |
67,911.2000 PYUSD |
65,513.3000 PYUSD |
| 2024-03-20 |
63,467.7000 PYUSD |
2.9107 BTC |
61,950.4000 PYUSD |
61,399.0000 PYUSD |
67,837.1000 PYUSD |
67,802.8000 PYUSD |
| 2024-03-19 |
64,421.4000 PYUSD |
0.4340 BTC |
65,899.0000 PYUSD |
63,002.9000 PYUSD |
65,899.0000 PYUSD |
63,846.4000 PYUSD |
| 2024-03-18 |
67,761.0000 PYUSD |
0.0235 BTC |
68,222.7000 PYUSD |
67,000.0000 PYUSD |
68,945.9000 PYUSD |
68,945.9000 PYUSD |
| 2024-03-17 |
67,116.6000 PYUSD |
1.4189 BTC |
66,435.5000 PYUSD |
65,236.3000 PYUSD |
68,361.2000 PYUSD |
68,250.0000 PYUSD |
| 2024-03-16 |
66,709.2000 PYUSD |
0.0698 BTC |
68,188.7000 PYUSD |
66,250.0000 PYUSD |
68,188.7000 PYUSD |
66,250.0000 PYUSD |
| 2024-03-15 |
69,220.1000 PYUSD |
2.0269 BTC |
71,442.8000 PYUSD |
65,935.1000 PYUSD |
71,942.4000 PYUSD |
67,891.2000 PYUSD |
| 2024-03-14 |
72,918.1000 PYUSD |
5.2312 BTC |
73,086.3000 PYUSD |
69,573.8000 PYUSD |
73,750.0000 PYUSD |
71,471.4000 PYUSD |
| 2024-03-13 |
72,750.1000 PYUSD |
8.5988 BTC |
71,465.7000 PYUSD |
71,328.4000 PYUSD |
73,632.0000 PYUSD |
73,200.0000 PYUSD |
| 2024-03-12 |
71,919.5000 PYUSD |
9.2671 BTC |
72,105.5000 PYUSD |
69,444.4000 PYUSD |
72,974.8000 PYUSD |
69,444.4000 PYUSD |
| 2024-03-11 |
70,442.4000 PYUSD |
6.3089 BTC |
68,972.4000 PYUSD |
67,356.4000 PYUSD |
72,837.3000 PYUSD |
72,068.9000 PYUSD |
| 2024-03-10 |
69,468.4000 PYUSD |
3.6312 BTC |
68,467.5000 PYUSD |
68,467.5000 PYUSD |
69,950.8000 PYUSD |
68,751.6000 PYUSD |
| 2024-03-09 |
68,434.7000 PYUSD |
1.7193 BTC |
68,134.6000 PYUSD |
68,057.9000 PYUSD |
68,694.2000 PYUSD |
68,482.1000 PYUSD |
| 2024-03-08 |
67,504.3000 PYUSD |
4.8366 BTC |
67,054.1000 PYUSD |
66,732.0000 PYUSD |
69,360.3000 PYUSD |
68,862.0000 PYUSD |
| 2024-03-07 |
66,244.8000 PYUSD |
7.3130 BTC |
65,983.3000 PYUSD |
65,589.9000 PYUSD |
67,917.9000 PYUSD |
67,088.6000 PYUSD |
| 2024-03-06 |
65,487.1000 PYUSD |
8.1607 BTC |
63,785.1000 PYUSD |
62,901.4000 PYUSD |
67,483.5000 PYUSD |
67,189.0000 PYUSD |
| 2024-03-05 |
66,878.3000 PYUSD |
4.5287 BTC |
68,404.9000 PYUSD |
61,250.0000 PYUSD |
69,110.4000 PYUSD |
62,300.0000 PYUSD |
| 2024-03-04 |
65,028.4000 PYUSD |
5.5679 BTC |
63,098.2000 PYUSD |
62,465.7000 PYUSD |
67,869.6000 PYUSD |
67,549.3000 PYUSD |
| 2024-03-03 |
62,099.8000 PYUSD |
0.5315 BTC |
61,949.6000 PYUSD |
61,377.0000 PYUSD |
63,025.2000 PYUSD |
62,899.2000 PYUSD |
| 2024-03-02 |
62,008.5000 PYUSD |
0.2420 BTC |
62,351.7000 PYUSD |
61,626.5000 PYUSD |
62,540.7000 PYUSD |
61,900.8000 PYUSD |
| 2024-03-01 |
62,036.0000 PYUSD |
0.0143 BTC |
61,348.0000 PYUSD |
61,348.0000 PYUSD |
62,674.7000 PYUSD |
62,350.0000 PYUSD |
| 2024-02-29 |
62,204.4000 PYUSD |
1.5062 BTC |
62,337.0000 PYUSD |
60,030.8000 PYUSD |
63,724.5000 PYUSD |
60,822.9000 PYUSD |
| 2024-02-28 |
62,450.6000 PYUSD |
2.0302 BTC |
57,155.0000 PYUSD |
57,155.0000 PYUSD |
65,554.1000 PYUSD |
61,331.6000 PYUSD |
| 2024-02-27 |
56,527.4000 PYUSD |
0.8670 BTC |
54,550.0000 PYUSD |
54,550.0000 PYUSD |
57,551.4000 PYUSD |
56,794.7000 PYUSD |
| 2024-02-26 |
52,820.2000 PYUSD |
2.6108 BTC |
51,770.7000 PYUSD |
51,122.4000 PYUSD |
54,244.5000 PYUSD |
54,244.5000 PYUSD |
| 2024-02-25 |
51,662.4000 PYUSD |
1.5408 BTC |
51,657.6000 PYUSD |
51,561.8000 PYUSD |
51,750.0000 PYUSD |
51,750.0000 PYUSD |
| 2024-02-24 |
51,034.6000 PYUSD |
0.6055 BTC |
50,750.0000 PYUSD |
50,662.3000 PYUSD |
51,562.0000 PYUSD |
51,562.0000 PYUSD |
| 2024-02-23 |
50,930.8000 PYUSD |
0.9857 BTC |
51,500.4000 PYUSD |
50,815.1000 PYUSD |
51,500.4000 PYUSD |
51,078.1000 PYUSD |
| 2024-02-22 |
51,396.2000 PYUSD |
1.3941 BTC |
51,500.0000 PYUSD |
51,000.0000 PYUSD |
51,662.0000 PYUSD |
51,500.4000 PYUSD |
| 2024-02-21 |
51,090.3000 PYUSD |
0.5559 BTC |
51,438.2000 PYUSD |
50,818.8000 PYUSD |
51,438.2000 PYUSD |
50,836.8000 PYUSD |
| 2024-02-20 |
51,735.7000 PYUSD |
1.4667 BTC |
51,853.3000 PYUSD |
50,144.0000 PYUSD |
52,542.0000 PYUSD |
51,979.2000 PYUSD |
| 2024-02-19 |
52,014.3000 PYUSD |
1.4679 BTC |
52,104.0000 PYUSD |
51,792.0000 PYUSD |
52,465.3000 PYUSD |
51,920.6000 PYUSD |
| 2024-02-18 |
52,216.8000 PYUSD |
0.4403 BTC |
52,051.7000 PYUSD |
52,051.7000 PYUSD |
52,391.8000 PYUSD |
52,391.8000 PYUSD |
| 2024-02-17 |
51,469.7000 PYUSD |
2.7692 BTC |
52,163.8000 PYUSD |
50,898.0000 PYUSD |
52,163.8000 PYUSD |
51,832.2000 PYUSD |
| 2024-02-16 |
52,045.5000 PYUSD |
2.5108 BTC |
51,933.0000 PYUSD |
51,708.6000 PYUSD |
52,489.5000 PYUSD |
51,891.3000 PYUSD |
| 2024-02-15 |
51,931.6000 PYUSD |
3.8815 BTC |
52,075.4000 PYUSD |
49,055.2000 PYUSD |
52,916.0000 PYUSD |
51,798.5000 PYUSD |
| 2024-02-14 |
50,751.6000 PYUSD |
3.2713 BTC |
49,485.0000 PYUSD |
49,485.0000 PYUSD |
52,092.6000 PYUSD |
51,730.1000 PYUSD |
| 2024-02-13 |
48,715.3000 PYUSD |
1.5750 BTC |
49,605.4000 PYUSD |
48,550.4000 PYUSD |
49,605.4000 PYUSD |
49,401.6000 PYUSD |
| 2024-02-12 |
48,003.1000 PYUSD |
0.6805 BTC |
48,592.0000 PYUSD |
47,978.5000 PYUSD |
50,305.1000 PYUSD |
50,305.1000 PYUSD |
| 2024-02-11 |
48,256.9000 PYUSD |
0.0008 BTC |
48,431.2000 PYUSD |
48,226.4000 PYUSD |
48,431.2000 PYUSD |
48,231.5000 PYUSD |
| 2024-02-10 |
47,318.8000 PYUSD |
0.2823 BTC |
47,295.5000 PYUSD |
47,295.5000 PYUSD |
47,582.6000 PYUSD |
47,582.6000 PYUSD |
| 2024-02-09 |
47,133.1000 PYUSD |
5.6123 BTC |
45,297.0000 PYUSD |
45,297.0000 PYUSD |
48,198.4000 PYUSD |
47,563.3000 PYUSD |
| 2024-02-08 |
45,369.4000 PYUSD |
0.0345 BTC |
44,444.0000 PYUSD |
44,444.0000 PYUSD |
45,519.6000 PYUSD |
45,501.0000 PYUSD |
| 2024-02-07 |
43,966.8000 PYUSD |
0.0234 BTC |
43,500.0000 PYUSD |
43,500.0000 PYUSD |
44,274.3000 PYUSD |
44,274.3000 PYUSD |
| 2024-02-06 |
42,904.7000 PYUSD |
0.0044 BTC |
42,732.2000 PYUSD |
42,015.5000 PYUSD |
43,257.0000 PYUSD |
42,015.5000 PYUSD |