Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 PYUSD |
0.0000 BTC |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
| 2026-09-16 |
0.0000 PYUSD |
0.0000 BTC |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
75,505.2000 PYUSD |
| 2026-09-15 |
75,990.0000 PYUSD |
0.0020 BTC |
78,136.6000 PYUSD |
75,505.2000 PYUSD |
78,136.6000 PYUSD |
75,505.2000 PYUSD |
| 2026-09-14 |
77,496.3000 PYUSD |
0.0017 BTC |
77,279.5000 PYUSD |
77,279.5000 PYUSD |
78,247.9000 PYUSD |
78,247.9000 PYUSD |
| 2026-09-13 |
0.0000 PYUSD |
0.0000 BTC |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
| 2026-09-12 |
0.0000 PYUSD |
0.0000 BTC |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
| 2026-09-11 |
77,696.0000 PYUSD |
0.0004 BTC |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
77,696.0000 PYUSD |
| 2026-09-10 |
0.0000 PYUSD |
0.0000 BTC |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
| 2026-09-09 |
0.0000 PYUSD |
0.0000 BTC |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
| 2026-09-08 |
77,883.6000 PYUSD |
0.0045 BTC |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
77,883.6000 PYUSD |
| 2026-09-07 |
0.0000 PYUSD |
0.0000 BTC |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
| 2026-09-06 |
0.0000 PYUSD |
0.0000 BTC |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
| 2026-09-05 |
0.0000 PYUSD |
0.0000 BTC |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
| 2026-09-04 |
0.0000 PYUSD |
0.0000 BTC |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
80,244.9000 PYUSD |
| 2026-09-03 |
80,896.9000 PYUSD |
0.0107 BTC |
80,638.7000 PYUSD |
80,244.9000 PYUSD |
81,553.6000 PYUSD |
80,244.9000 PYUSD |
| 2026-09-02 |
0.0000 PYUSD |
0.0000 BTC |
76,240.9000 PYUSD |
76,240.9000 PYUSD |
76,240.9000 PYUSD |
76,240.9000 PYUSD |
| 2026-09-01 |
76,583.3000 PYUSD |
0.0091 BTC |
77,788.4000 PYUSD |
76,240.9000 PYUSD |
77,898.9000 PYUSD |
76,240.9000 PYUSD |
| 2026-08-31 |
0.0000 PYUSD |
0.0000 BTC |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
| 2026-08-30 |
79,100.0000 PYUSD |
0.0125 BTC |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
79,100.0000 PYUSD |
| 2026-08-29 |
76,870.6000 PYUSD |
0.0108 BTC |
76,836.6000 PYUSD |
76,836.6000 PYUSD |
77,900.0000 PYUSD |
77,900.0000 PYUSD |
| 2026-08-28 |
79,204.7000 PYUSD |
0.0320 BTC |
80,000.0000 PYUSD |
76,603.2000 PYUSD |
80,011.2000 PYUSD |
76,603.2000 PYUSD |
| 2026-08-27 |
78,976.6000 PYUSD |
0.0062 BTC |
78,976.6000 PYUSD |
78,976.6000 PYUSD |
78,976.6000 PYUSD |
78,976.6000 PYUSD |
| 2026-08-26 |
78,545.2000 PYUSD |
0.0155 BTC |
78,829.3000 PYUSD |
77,199.3000 PYUSD |
78,829.3000 PYUSD |
78,802.6000 PYUSD |
| 2026-08-25 |
79,206.3000 PYUSD |
0.0187 BTC |
80,365.1000 PYUSD |
78,114.0000 PYUSD |
80,837.1000 PYUSD |
78,287.6000 PYUSD |
| 2026-08-24 |
76,460.7000 PYUSD |
0.0034 BTC |
76,266.5000 PYUSD |
76,231.3000 PYUSD |
77,914.0000 PYUSD |
77,862.8000 PYUSD |
| 2026-08-23 |
76,632.8000 PYUSD |
0.0120 BTC |
77,024.6000 PYUSD |
76,443.9000 PYUSD |
77,799.2000 PYUSD |
77,799.2000 PYUSD |
| 2026-08-22 |
77,299.7000 PYUSD |
0.0111 BTC |
77,139.8000 PYUSD |
76,280.3000 PYUSD |
78,076.3000 PYUSD |
77,886.4000 PYUSD |
| 2026-08-21 |
75,133.4000 PYUSD |
0.0945 BTC |
73,763.8000 PYUSD |
73,763.8000 PYUSD |
78,404.9000 PYUSD |
77,610.4000 PYUSD |
| 2026-08-20 |
70,652.3000 PYUSD |
0.0179 BTC |
68,519.3000 PYUSD |
68,359.3000 PYUSD |
72,816.2000 PYUSD |
71,952.9000 PYUSD |
| 2026-08-19 |
68,873.6000 PYUSD |
0.0843 BTC |
64,449.2000 PYUSD |
63,556.7000 PYUSD |
69,232.3000 PYUSD |
69,232.3000 PYUSD |
| 2026-08-18 |
63,762.7000 PYUSD |
0.0197 BTC |
64,168.4000 PYUSD |
63,467.2000 PYUSD |
64,871.1000 PYUSD |
63,983.9000 PYUSD |
| 2026-08-17 |
63,778.9000 PYUSD |
0.0034 BTC |
62,721.8000 PYUSD |
62,721.8000 PYUSD |
64,468.8000 PYUSD |
64,468.8000 PYUSD |
| 2026-08-16 |
62,493.0000 PYUSD |
0.0172 BTC |
62,304.6000 PYUSD |
62,247.6000 PYUSD |
63,209.0000 PYUSD |
62,370.1000 PYUSD |
| 2026-08-15 |
62,416.1000 PYUSD |
0.0032 BTC |
62,307.0000 PYUSD |
62,307.0000 PYUSD |
63,145.1000 PYUSD |
62,395.9000 PYUSD |
| 2026-08-14 |
62,683.0000 PYUSD |
0.0185 BTC |
63,594.1000 PYUSD |
61,923.0000 PYUSD |
63,632.2000 PYUSD |
62,949.1000 PYUSD |
| 2026-08-13 |
62,854.6000 PYUSD |
0.0566 BTC |
62,747.7000 PYUSD |
62,200.0000 PYUSD |
63,833.9000 PYUSD |
62,677.3000 PYUSD |
| 2026-08-12 |
63,093.3000 PYUSD |
0.0147 BTC |
63,408.1000 PYUSD |
62,711.4000 PYUSD |
63,918.3000 PYUSD |
63,495.3000 PYUSD |
| 2026-08-11 |
63,553.1000 PYUSD |
0.0318 BTC |
63,804.2000 PYUSD |
62,905.6000 PYUSD |
64,021.7000 PYUSD |
63,788.5000 PYUSD |
| 2026-08-10 |
64,525.4000 PYUSD |
0.0133 BTC |
65,180.1000 PYUSD |
64,103.3000 PYUSD |
65,180.1000 PYUSD |
64,103.3000 PYUSD |
| 2026-08-09 |
65,165.3000 PYUSD |
0.0047 BTC |
65,030.1000 PYUSD |
64,267.1000 PYUSD |
65,319.6000 PYUSD |
65,312.4000 PYUSD |
| 2026-08-08 |
64,128.6000 PYUSD |
0.0806 BTC |
64,511.7000 PYUSD |
63,040.0000 PYUSD |
65,167.5000 PYUSD |
63,104.0000 PYUSD |
| 2026-08-07 |
64,568.8000 PYUSD |
0.0026 BTC |
64,336.5000 PYUSD |
64,336.5000 PYUSD |
64,967.4000 PYUSD |
64,960.8000 PYUSD |
| 2026-08-06 |
64,426.1000 PYUSD |
0.0129 BTC |
64,734.5000 PYUSD |
63,589.7000 PYUSD |
65,032.1000 PYUSD |
63,589.7000 PYUSD |
| 2026-08-05 |
64,370.6000 PYUSD |
0.0218 BTC |
64,095.8000 PYUSD |
63,126.9000 PYUSD |
64,813.2000 PYUSD |
64,509.7000 PYUSD |
| 2026-08-04 |
63,312.5000 PYUSD |
0.0318 BTC |
63,541.3000 PYUSD |
62,805.4000 PYUSD |
64,388.2000 PYUSD |
64,388.2000 PYUSD |
| 2026-08-03 |
63,716.1000 PYUSD |
0.0041 BTC |
62,200.0000 PYUSD |
62,200.0000 PYUSD |
63,903.2000 PYUSD |
63,635.0000 PYUSD |
| 2026-08-02 |
62,750.2000 PYUSD |
0.0300 BTC |
62,956.7000 PYUSD |
62,203.1000 PYUSD |
63,563.8000 PYUSD |
62,665.0000 PYUSD |
| 2026-08-01 |
62,580.0000 PYUSD |
0.0234 BTC |
62,323.7000 PYUSD |
62,200.0000 PYUSD |
63,158.3000 PYUSD |
62,200.0000 PYUSD |
| 2026-07-31 |
63,677.6000 PYUSD |
0.0071 BTC |
64,460.6000 PYUSD |
62,200.0000 PYUSD |
64,460.6000 PYUSD |
63,031.2000 PYUSD |
| 2026-07-30 |
64,575.0000 PYUSD |
0.0107 BTC |
63,386.4000 PYUSD |
63,386.4000 PYUSD |
64,984.4000 PYUSD |
64,984.4000 PYUSD |