Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
91,941.4000 PYUSD |
0.0253 BTC |
94,288.1000 PYUSD |
71,000.0000 PYUSD |
95,142.9000 PYUSD |
94,629.1000 PYUSD |
| 2025-05-04 |
96,464.9000 PYUSD |
0.0153 BTC |
96,178.9000 PYUSD |
93,162.9000 PYUSD |
99,010.2000 PYUSD |
94,458.4000 PYUSD |
| 2025-05-03 |
96,642.5000 PYUSD |
0.0058 BTC |
96,701.3000 PYUSD |
94,288.1000 PYUSD |
99,439.1000 PYUSD |
96,005.5000 PYUSD |
| 2025-05-02 |
97,422.2000 PYUSD |
0.0029 BTC |
96,526.8000 PYUSD |
96,526.8000 PYUSD |
98,285.0000 PYUSD |
98,107.7000 PYUSD |
| 2025-05-01 |
96,477.6000 PYUSD |
0.0094 BTC |
94,288.1000 PYUSD |
94,288.1000 PYUSD |
99,371.3000 PYUSD |
96,352.7000 PYUSD |
| 2025-04-30 |
96,150.8000 PYUSD |
0.0111 BTC |
95,142.9000 PYUSD |
93,104.2000 PYUSD |
97,153.4000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-29 |
96,741.4000 PYUSD |
0.0576 BTC |
94,500.0000 PYUSD |
94,458.4000 PYUSD |
98,018.2000 PYUSD |
97,845.1000 PYUSD |
| 2025-04-28 |
45,856.3000 PYUSD |
0.1692 BTC |
93,778.9000 PYUSD |
41.2000 PYUSD |
98,143.5000 PYUSD |
94,118.0000 PYUSD |
| 2025-04-27 |
94,849.8000 PYUSD |
0.0148 BTC |
93,948.3000 PYUSD |
91,633.6000 PYUSD |
96,788.9000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-26 |
94,866.7000 PYUSD |
0.0005 BTC |
94,971.3000 PYUSD |
94,458.4000 PYUSD |
95,314.8000 PYUSD |
94,458.4000 PYUSD |
| 2025-04-25 |
94,772.3000 PYUSD |
0.0083 BTC |
94,288.1000 PYUSD |
93,104.2000 PYUSD |
96,385.5000 PYUSD |
94,800.0000 PYUSD |
| 2025-04-24 |
92,058.4000 PYUSD |
0.0110 BTC |
93,609.7000 PYUSD |
89,760.4000 PYUSD |
94,799.1000 PYUSD |
92,936.3000 PYUSD |
| 2025-04-23 |
92,492.2000 PYUSD |
0.0147 BTC |
93,440.9000 PYUSD |
90,753.0000 PYUSD |
94,458.4000 PYUSD |
93,440.9000 PYUSD |
| 2025-04-22 |
88,909.8000 PYUSD |
0.0077 BTC |
86,932.1000 PYUSD |
86,462.5000 PYUSD |
91,765.5000 PYUSD |
90,780.8000 PYUSD |
| 2025-04-21 |
87,349.0000 PYUSD |
0.0104 BTC |
87,653.6000 PYUSD |
84,711.2000 PYUSD |
89,924.7000 PYUSD |
86,932.0000 PYUSD |
| 2025-04-20 |
84,685.0000 PYUSD |
0.0086 BTC |
85,531.2000 PYUSD |
82,459.7000 PYUSD |
87,516.2000 PYUSD |
84,457.2000 PYUSD |
| 2025-04-19 |
81,703.7000 PYUSD |
0.0201 BTC |
84,304.9000 PYUSD |
70,000.0000 PYUSD |
86,151.0000 PYUSD |
85,222.9000 PYUSD |
| 2025-04-18 |
83,912.4000 PYUSD |
0.0032 BTC |
84,915.8000 PYUSD |
82,797.3000 PYUSD |
85,376.9000 PYUSD |
84,304.9000 PYUSD |
| 2025-04-17 |
84,650.0000 PYUSD |
0.0035 BTC |
84,304.9000 PYUSD |
83,849.6000 PYUSD |
85,531.2000 PYUSD |
84,915.8000 PYUSD |
| 2025-04-16 |
84,113.5000 PYUSD |
0.0057 BTC |
83,698.4000 PYUSD |
83,246.4000 PYUSD |
85,995.5000 PYUSD |
84,001.1000 PYUSD |
| 2025-04-15 |
86,060.9000 PYUSD |
0.0177 BTC |
84,762.7000 PYUSD |
84,001.1000 PYUSD |
89,479.3000 PYUSD |
84,001.1000 PYUSD |
| 2025-04-14 |
84,937.0000 PYUSD |
0.0206 BTC |
83,849.6000 PYUSD |
83,849.6000 PYUSD |
86,775.2000 PYUSD |
84,609.8000 PYUSD |
| 2025-04-13 |
85,488.3000 PYUSD |
0.0148 BTC |
85,430.4000 PYUSD |
83,698.4000 PYUSD |
85,840.5000 PYUSD |
83,698.4000 PYUSD |
| 2025-04-12 |
83,904.0000 PYUSD |
0.0047 BTC |
83,246.4000 PYUSD |
82,896.0000 PYUSD |
85,222.9000 PYUSD |
85,069.3000 PYUSD |
| 2025-04-11 |
82,380.5000 PYUSD |
0.0087 BTC |
79,286.5000 PYUSD |
79,143.5000 PYUSD |
84,762.6000 PYUSD |
83,396.8000 PYUSD |
| 2025-04-10 |
81,999.0000 PYUSD |
0.2442 BTC |
82,647.5000 PYUSD |
78,574.1000 PYUSD |
82,647.5000 PYUSD |
79,000.8000 PYUSD |
| 2025-04-09 |
77,573.8000 PYUSD |
0.4294 BTC |
76,199.6000 PYUSD |
74,701.5000 PYUSD |
83,396.8000 PYUSD |
83,246.4000 PYUSD |
| 2025-04-08 |
79,996.0000 PYUSD |
0.4856 BTC |
79,200.0000 PYUSD |
77,168.5000 PYUSD |
82,578.9000 PYUSD |
77,168.5000 PYUSD |
| 2025-04-07 |
79,132.2000 PYUSD |
1.6356 BTC |
78,149.8000 PYUSD |
70,000.0000 PYUSD |
81,867.1000 PYUSD |
78,672.0000 PYUSD |
| 2025-04-06 |
82,818.0000 PYUSD |
0.0007 BTC |
83,396.8000 PYUSD |
82,349.7000 PYUSD |
83,396.8000 PYUSD |
82,498.4000 PYUSD |
| 2025-04-05 |
83,395.2000 PYUSD |
0.0021 BTC |
83,698.4000 PYUSD |
82,647.5000 PYUSD |
84,152.9000 PYUSD |
82,647.5000 PYUSD |
| 2025-04-04 |
83,053.1000 PYUSD |
0.4200 BTC |
83,096.3000 PYUSD |
81,757.2000 PYUSD |
84,457.2000 PYUSD |
83,849.6000 PYUSD |
| 2025-04-03 |
82,455.8000 PYUSD |
0.0069 BTC |
82,498.4000 PYUSD |
81,315.7000 PYUSD |
83,698.4000 PYUSD |
82,052.9000 PYUSD |
| 2025-04-02 |
85,923.3000 PYUSD |
0.8410 BTC |
85,069.3000 PYUSD |
83,698.4000 PYUSD |
88,355.8000 PYUSD |
84,609.8000 PYUSD |
| 2025-04-01 |
84,750.0000 PYUSD |
0.0965 BTC |
82,647.5000 PYUSD |
81,462.7000 PYUSD |
990,000.0000 PYUSD |
85,219.2000 PYUSD |
| 2025-03-31 |
83,153.2000 PYUSD |
0.4490 BTC |
82,052.9000 PYUSD |
77,361.3000 PYUSD |
83,698.4000 PYUSD |
83,396.8000 PYUSD |
| 2025-03-30 |
82,001.5000 PYUSD |
0.0163 BTC |
82,647.5000 PYUSD |
79,717.0000 PYUSD |
83,476.8000 PYUSD |
82,498.4000 PYUSD |
| 2025-03-29 |
82,313.6000 PYUSD |
0.2328 BTC |
84,268.8000 PYUSD |
81,787.2000 PYUSD |
84,268.8000 PYUSD |
82,473.6000 PYUSD |
| 2025-03-28 |
85,652.8000 PYUSD |
1.6546 BTC |
87,246.4000 PYUSD |
83,849.6000 PYUSD |
89,778.7000 PYUSD |
83,849.6000 PYUSD |
| 2025-03-27 |
86,962.8000 PYUSD |
0.4152 BTC |
87,089.1000 PYUSD |
85,995.6000 PYUSD |
87,562.0000 PYUSD |
87,015.9000 PYUSD |
| 2025-03-26 |
87,550.6000 PYUSD |
0.0084 BTC |
87,562.0000 PYUSD |
86,151.0000 PYUSD |
90,290.6000 PYUSD |
87,089.1000 PYUSD |
| 2025-03-25 |
88,204.9000 PYUSD |
0.1425 BTC |
87,562.0000 PYUSD |
86,618.8000 PYUSD |
88,334.4000 PYUSD |
88,070.4000 PYUSD |
| 2025-03-24 |
87,344.7000 PYUSD |
0.0120 BTC |
86,151.0000 PYUSD |
84,305.0000 PYUSD |
88,651.2000 PYUSD |
88,334.4000 PYUSD |
| 2025-03-23 |
85,148.2000 PYUSD |
0.4175 BTC |
84,001.1000 PYUSD |
83,096.4000 PYUSD |
85,376.9000 PYUSD |
85,069.3000 PYUSD |
| 2025-03-22 |
84,256.7000 PYUSD |
0.0034 BTC |
84,268.7000 PYUSD |
84,152.9000 PYUSD |
84,609.8000 PYUSD |
84,268.8000 PYUSD |
| 2025-03-21 |
83,423.8000 PYUSD |
0.0077 BTC |
84,304.9000 PYUSD |
81,460.9000 PYUSD |
85,069.3000 PYUSD |
84,001.1000 PYUSD |
| 2025-03-20 |
86,167.7000 PYUSD |
0.0028 BTC |
87,089.1000 PYUSD |
85,069.3000 PYUSD |
87,246.4000 PYUSD |
86,306.6000 PYUSD |
| 2025-03-19 |
84,897.2000 PYUSD |
1.1290 BTC |
83,054.4000 PYUSD |
82,526.4000 PYUSD |
85,840.5000 PYUSD |
85,376.9000 PYUSD |
| 2025-03-18 |
82,489.7000 PYUSD |
0.0128 BTC |
83,698.4000 PYUSD |
81,169.0000 PYUSD |
83,698.4000 PYUSD |
81,904.9000 PYUSD |
| 2025-03-17 |
83,298.5000 PYUSD |
0.0092 BTC |
82,647.5000 PYUSD |
82,526.4000 PYUSD |
84,152.9000 PYUSD |
83,547.5000 PYUSD |