Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
25,351.0000 CHF |
26.8276 BTC |
25,409.9000 CHF |
25,253.3000 CHF |
25,497.5000 CHF |
25,303.0000 CHF |
| 2023-07-24 |
25,626.7000 CHF |
30.2262 BTC |
26,109.5000 CHF |
25,071.2000 CHF |
26,109.5000 CHF |
25,411.9000 CHF |
| 2023-07-23 |
26,030.3000 CHF |
7.4428 BTC |
25,869.3000 CHF |
25,822.7000 CHF |
26,300.0000 CHF |
26,005.7000 CHF |
| 2023-07-22 |
25,969.2000 CHF |
13.0026 BTC |
25,954.4000 CHF |
25,856.2000 CHF |
26,041.2000 CHF |
25,901.6000 CHF |
| 2023-07-21 |
25,865.1000 CHF |
21.1097 BTC |
25,840.1000 CHF |
25,774.9000 CHF |
26,047.4000 CHF |
25,986.4000 CHF |
| 2023-07-20 |
25,954.0000 CHF |
23.5125 BTC |
25,694.1000 CHF |
25,654.9000 CHF |
26,140.6000 CHF |
25,860.1000 CHF |
| 2023-07-19 |
25,729.6000 CHF |
39.8509 BTC |
25,662.1000 CHF |
25,631.3000 CHF |
25,950.3000 CHF |
25,700.0000 CHF |
| 2023-07-18 |
25,775.2000 CHF |
25.7660 BTC |
25,995.2000 CHF |
25,446.3000 CHF |
26,031.7000 CHF |
25,603.8000 CHF |
| 2023-07-17 |
26,011.1000 CHF |
38.6820 BTC |
26,085.9000 CHF |
25,555.0000 CHF |
26,166.8000 CHF |
25,961.6000 CHF |
| 2023-07-16 |
26,142.2000 CHF |
8.2891 BTC |
26,171.9000 CHF |
26,000.0000 CHF |
26,270.0000 CHF |
26,169.7000 CHF |
| 2023-07-15 |
26,245.7000 CHF |
5.1187 BTC |
26,213.2000 CHF |
26,166.0000 CHF |
26,291.4000 CHF |
26,210.3000 CHF |
| 2023-07-14 |
26,509.8000 CHF |
37.7682 BTC |
27,018.9000 CHF |
25,869.3000 CHF |
27,080.1000 CHF |
26,116.7000 CHF |
| 2023-07-13 |
26,491.0000 CHF |
29.5020 BTC |
26,378.8000 CHF |
26,219.1000 CHF |
27,294.6000 CHF |
26,875.2000 CHF |
| 2023-07-12 |
26,860.1000 CHF |
23.9529 BTC |
26,960.0000 CHF |
26,271.8000 CHF |
27,113.2000 CHF |
26,380.5000 CHF |
| 2023-07-11 |
26,925.7000 CHF |
16.2782 BTC |
26,952.6000 CHF |
26,808.6000 CHF |
27,168.3000 CHF |
26,933.8000 CHF |
| 2023-07-10 |
26,899.3000 CHF |
24.0916 BTC |
26,854.8000 CHF |
26,719.8000 CHF |
27,471.0000 CHF |
26,909.2000 CHF |
| 2023-07-09 |
26,927.4000 CHF |
2.8544 BTC |
26,967.9000 CHF |
26,800.0000 CHF |
27,039.7000 CHF |
26,866.9000 CHF |
| 2023-07-08 |
26,941.6000 CHF |
3.1728 BTC |
27,030.3000 CHF |
26,781.6000 CHF |
27,071.6000 CHF |
26,934.3000 CHF |
| 2023-07-07 |
27,036.5000 CHF |
24.0053 BTC |
26,798.4000 CHF |
26,700.0000 CHF |
27,209.0000 CHF |
27,009.2000 CHF |
| 2023-07-06 |
27,463.8000 CHF |
32.9394 BTC |
27,416.6000 CHF |
26,800.0000 CHF |
28,295.4000 CHF |
26,950.4000 CHF |
| 2023-07-05 |
27,484.2000 CHF |
29.4297 BTC |
27,625.0000 CHF |
27,132.1000 CHF |
27,766.1000 CHF |
27,415.4000 CHF |
| 2023-07-04 |
27,809.6000 CHF |
16.5309 BTC |
27,940.0000 CHF |
27,476.7000 CHF |
28,107.6000 CHF |
27,664.4000 CHF |
| 2023-07-03 |
27,677.1000 CHF |
26.7221 BTC |
27,461.7000 CHF |
27,426.2000 CHF |
28,172.6000 CHF |
27,870.4000 CHF |
| 2023-07-02 |
27,357.1000 CHF |
6.8686 BTC |
27,443.0000 CHF |
27,086.9000 CHF |
27,519.5000 CHF |
27,407.6000 CHF |
| 2023-07-01 |
27,354.7000 CHF |
9.4639 BTC |
27,346.8000 CHF |
27,157.8000 CHF |
27,490.4000 CHF |
27,443.7000 CHF |
| 2023-06-30 |
27,377.7000 CHF |
50.4669 BTC |
27,425.2000 CHF |
26,535.2000 CHF |
28,099.3000 CHF |
27,353.4000 CHF |
| 2023-06-29 |
27,400.0000 CHF |
18.6530 BTC |
27,046.3000 CHF |
27,017.7000 CHF |
27,697.6000 CHF |
27,407.6000 CHF |
| 2023-06-28 |
27,166.5000 CHF |
14.2602 BTC |
27,344.3000 CHF |
26,850.0000 CHF |
27,419.6000 CHF |
27,099.0000 CHF |
| 2023-06-27 |
27,368.4000 CHF |
32.6621 BTC |
27,155.5000 CHF |
27,095.7000 CHF |
27,760.2000 CHF |
27,353.7000 CHF |
| 2023-06-26 |
27,103.5000 CHF |
39.5560 BTC |
27,309.5000 CHF |
26,834.1000 CHF |
27,438.7000 CHF |
27,057.5000 CHF |
| 2023-06-25 |
27,471.9000 CHF |
6.2154 BTC |
27,478.6000 CHF |
27,183.3000 CHF |
27,867.7000 CHF |
27,378.5000 CHF |
| 2023-06-24 |
27,505.1000 CHF |
6.0619 BTC |
27,534.5000 CHF |
27,264.9000 CHF |
27,671.4000 CHF |
27,464.0000 CHF |
| 2023-06-23 |
27,329.0000 CHF |
55.9920 BTC |
26,860.0000 CHF |
26,825.5000 CHF |
28,178.0000 CHF |
27,695.5000 CHF |
| 2023-06-22 |
26,941.2000 CHF |
41.6443 BTC |
26,778.0000 CHF |
26,535.2000 CHF |
27,186.0000 CHF |
26,946.5000 CHF |
| 2023-06-21 |
26,370.1000 CHF |
105.9268 BTC |
25,400.6000 CHF |
25,400.6000 CHF |
27,454.0000 CHF |
26,767.9000 CHF |
| 2023-06-20 |
24,359.4000 CHF |
50.6761 BTC |
24,075.2000 CHF |
23,963.6000 CHF |
25,395.5000 CHF |
25,320.7000 CHF |
| 2023-06-19 |
23,783.3000 CHF |
32.2863 BTC |
23,579.7000 CHF |
23,531.2000 CHF |
24,192.8000 CHF |
23,989.1000 CHF |
| 2023-06-18 |
23,733.0000 CHF |
5.8569 BTC |
23,743.1000 CHF |
23,500.0000 CHF |
23,844.5000 CHF |
23,585.6000 CHF |
| 2023-06-17 |
23,705.4000 CHF |
13.4023 BTC |
23,559.0000 CHF |
23,422.7000 CHF |
23,909.0000 CHF |
23,738.4000 CHF |
| 2023-06-16 |
22,973.5000 CHF |
22.8639 BTC |
22,804.0000 CHF |
22,538.1000 CHF |
23,623.6000 CHF |
23,531.2000 CHF |
| 2023-06-15 |
22,496.1000 CHF |
50.6574 BTC |
22,619.7000 CHF |
22,231.0000 CHF |
22,940.7000 CHF |
22,810.3000 CHF |
| 2023-06-14 |
23,209.3000 CHF |
52.3074 BTC |
23,476.9000 CHF |
22,376.0000 CHF |
23,576.1000 CHF |
22,624.9000 CHF |
| 2023-06-13 |
23,557.6000 CHF |
25.7781 BTC |
23,573.7000 CHF |
23,300.0000 CHF |
23,866.2000 CHF |
23,395.4000 CHF |
| 2023-06-12 |
23,422.5000 CHF |
26.0072 BTC |
23,421.4000 CHF |
23,200.0000 CHF |
23,627.0000 CHF |
23,533.8000 CHF |
| 2023-06-11 |
23,404.5000 CHF |
10.3410 BTC |
23,450.6000 CHF |
23,260.2000 CHF |
23,654.7000 CHF |
23,522.8000 CHF |
| 2023-06-10 |
23,604.3000 CHF |
36.8462 BTC |
23,960.6000 CHF |
23,072.8000 CHF |
23,970.2000 CHF |
23,458.7000 CHF |
| 2023-06-09 |
23,941.7000 CHF |
16.8638 BTC |
23,858.2000 CHF |
23,694.9000 CHF |
24,138.5000 CHF |
23,940.1000 CHF |
| 2023-06-08 |
24,005.3000 CHF |
7.9258 BTC |
23,997.9000 CHF |
23,783.9000 CHF |
24,160.2000 CHF |
23,903.8000 CHF |
| 2023-06-07 |
24,220.5000 CHF |
25.6774 BTC |
24,758.2000 CHF |
23,837.3000 CHF |
24,792.8000 CHF |
24,028.6000 CHF |
| 2023-06-06 |
23,494.5000 CHF |
40.9827 BTC |
23,380.7000 CHF |
23,104.9000 CHF |
24,773.2000 CHF |
24,773.2000 CHF |