Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
43,124.8000 AUD |
27.9405 BTC |
43,397.0000 AUD |
42,955.5000 AUD |
43,424.9000 AUD |
43,107.7000 AUD |
| 2023-07-24 |
43,953.5000 AUD |
21.9598 BTC |
44,782.2000 AUD |
42,863.2000 AUD |
44,800.0000 AUD |
43,337.8000 AUD |
| 2023-07-23 |
44,513.3000 AUD |
6.4048 BTC |
44,318.5000 AUD |
44,300.0000 AUD |
45,058.0000 AUD |
44,611.5000 AUD |
| 2023-07-22 |
44,463.2000 AUD |
6.7413 BTC |
44,503.6000 AUD |
44,335.7000 AUD |
44,621.2000 AUD |
44,368.9000 AUD |
| 2023-07-21 |
44,142.2000 AUD |
16.5412 BTC |
44,061.8000 AUD |
43,960.0000 AUD |
44,611.5000 AUD |
44,519.2000 AUD |
| 2023-07-20 |
44,147.8000 AUD |
26.7157 BTC |
44,213.0000 AUD |
43,697.0000 AUD |
44,531.4000 AUD |
44,043.3000 AUD |
| 2023-07-19 |
44,324.7000 AUD |
21.2163 BTC |
43,910.8000 AUD |
43,826.8000 AUD |
44,522.7000 AUD |
44,244.9000 AUD |
| 2023-07-18 |
44,084.8000 AUD |
17.4437 BTC |
44,426.1000 AUD |
43,550.0000 AUD |
44,517.2000 AUD |
43,814.7000 AUD |
| 2023-07-17 |
44,471.0000 AUD |
25.9153 BTC |
44,368.9000 AUD |
43,698.4000 AUD |
44,669.6000 AUD |
44,447.9000 AUD |
| 2023-07-16 |
44,457.7000 AUD |
18.7238 BTC |
44,515.1000 AUD |
44,250.3000 AUD |
44,761.6000 AUD |
44,365.2000 AUD |
| 2023-07-15 |
44,532.8000 AUD |
8.9485 BTC |
44,585.5000 AUD |
44,303.4000 AUD |
44,707.3000 AUD |
44,552.2000 AUD |
| 2023-07-14 |
45,075.1000 AUD |
19.1040 BTC |
45,798.5000 AUD |
43,945.3000 AUD |
45,902.5000 AUD |
44,401.4000 AUD |
| 2023-07-13 |
44,859.2000 AUD |
34.0799 BTC |
44,911.2000 AUD |
44,320.2000 AUD |
46,146.1000 AUD |
45,479.1000 AUD |
| 2023-07-12 |
45,510.6000 AUD |
33.8644 BTC |
45,853.0000 AUD |
44,626.3000 AUD |
47,600.0000 AUD |
44,777.6000 AUD |
| 2023-07-11 |
45,749.3000 AUD |
15.8919 BTC |
45,613.6000 AUD |
45,478.4000 AUD |
46,267.4000 AUD |
45,812.8000 AUD |
| 2023-07-10 |
45,408.4000 AUD |
18.1353 BTC |
45,218.2000 AUD |
44,937.1000 AUD |
46,391.8000 AUD |
45,468.3000 AUD |
| 2023-07-09 |
45,461.9000 AUD |
12.0557 BTC |
45,425.3000 AUD |
45,051.3000 AUD |
45,719.7000 AUD |
45,226.6000 AUD |
| 2023-07-08 |
45,333.4000 AUD |
18.8933 BTC |
45,474.1000 AUD |
45,090.1000 AUD |
45,475.3000 AUD |
45,401.7000 AUD |
| 2023-07-07 |
45,437.7000 AUD |
30.7495 BTC |
45,113.2000 AUD |
44,920.7000 AUD |
45,735.7000 AUD |
45,373.2000 AUD |
| 2023-07-06 |
46,004.0000 AUD |
46.2434 BTC |
45,866.0000 AUD |
45,276.3000 AUD |
47,234.7000 AUD |
45,656.5000 AUD |
| 2023-07-05 |
45,887.7000 AUD |
21.6445 BTC |
45,990.8000 AUD |
45,249.7000 AUD |
46,220.7000 AUD |
45,727.8000 AUD |
| 2023-07-04 |
46,497.5000 AUD |
13.1292 BTC |
46,729.2000 AUD |
45,775.5000 AUD |
46,910.5000 AUD |
45,998.7000 AUD |
| 2023-07-03 |
46,088.3000 AUD |
23.6351 BTC |
45,848.3000 AUD |
45,744.2000 AUD |
46,986.0000 AUD |
46,471.4000 AUD |
| 2023-07-02 |
45,850.8000 AUD |
5.5147 BTC |
45,880.0000 AUD |
45,271.1000 AUD |
46,061.9000 AUD |
45,911.2000 AUD |
| 2023-07-01 |
45,698.4000 AUD |
4.7866 BTC |
45,679.0000 AUD |
45,400.0000 AUD |
45,915.4000 AUD |
45,893.0000 AUD |
| 2023-06-30 |
45,854.3000 AUD |
35.7417 BTC |
45,975.9000 AUD |
44,300.0000 AUD |
47,063.9000 AUD |
45,760.4000 AUD |
| 2023-06-29 |
45,918.7000 AUD |
16.7037 BTC |
45,538.7000 AUD |
45,419.2000 AUD |
46,521.8000 AUD |
45,884.0000 AUD |
| 2023-06-28 |
45,582.2000 AUD |
21.9339 BTC |
45,966.7000 AUD |
45,238.9000 AUD |
46,028.2000 AUD |
45,623.2000 AUD |
| 2023-06-27 |
45,467.1000 AUD |
12.8618 BTC |
45,335.7000 AUD |
44,947.2000 AUD |
46,200.5000 AUD |
45,723.0000 AUD |
| 2023-06-26 |
45,214.0000 AUD |
18.8775 BTC |
45,543.7000 AUD |
44,788.9000 AUD |
45,807.4000 AUD |
45,236.5000 AUD |
| 2023-06-25 |
45,781.3000 AUD |
13.6309 BTC |
45,691.1000 AUD |
45,334.7000 AUD |
46,412.8000 AUD |
45,476.3000 AUD |
| 2023-06-24 |
45,822.8000 AUD |
16.7586 BTC |
45,881.4000 AUD |
45,350.0000 AUD |
46,038.7000 AUD |
45,689.0000 AUD |
| 2023-06-23 |
45,320.1000 AUD |
35.6507 BTC |
44,251.3000 AUD |
44,203.7000 AUD |
46,995.0000 AUD |
46,083.8000 AUD |
| 2023-06-22 |
44,394.5000 AUD |
43.1884 BTC |
44,108.9000 AUD |
43,742.4000 AUD |
44,866.1000 AUD |
44,417.6000 AUD |
| 2023-06-21 |
42,943.3000 AUD |
57.1260 BTC |
41,716.6000 AUD |
41,620.1000 AUD |
45,145.3000 AUD |
44,029.7000 AUD |
| 2023-06-20 |
40,147.1000 AUD |
29.9584 BTC |
39,200.0000 AUD |
39,151.7000 AUD |
41,636.5000 AUD |
41,475.4000 AUD |
| 2023-06-19 |
38,769.6000 AUD |
22.8038 BTC |
38,355.9000 AUD |
38,348.1000 AUD |
39,392.2000 AUD |
39,097.2000 AUD |
| 2023-06-18 |
38,670.1000 AUD |
11.6599 BTC |
38,664.7000 AUD |
38,166.2000 AUD |
38,839.7000 AUD |
38,343.9000 AUD |
| 2023-06-17 |
38,703.1000 AUD |
19.3322 BTC |
38,337.6000 AUD |
38,127.3000 AUD |
38,980.0000 AUD |
38,652.2000 AUD |
| 2023-06-16 |
37,255.7000 AUD |
14.3043 BTC |
37,119.0000 AUD |
36,714.3000 AUD |
38,403.6000 AUD |
38,333.9000 AUD |
| 2023-06-15 |
36,841.0000 AUD |
43.8356 BTC |
37,006.0000 AUD |
36,234.3000 AUD |
37,308.1000 AUD |
37,119.0000 AUD |
| 2023-06-14 |
37,800.5000 AUD |
34.0677 BTC |
38,315.0000 AUD |
36,573.0000 AUD |
38,429.8000 AUD |
36,803.0000 AUD |
| 2023-06-13 |
38,484.4000 AUD |
22.4849 BTC |
38,375.3000 AUD |
37,991.8000 AUD |
38,830.5000 AUD |
38,150.2000 AUD |
| 2023-06-12 |
38,351.8000 AUD |
22.2832 BTC |
38,492.0000 AUD |
38,052.2000 AUD |
38,588.9000 AUD |
38,321.1000 AUD |
| 2023-06-11 |
38,643.0000 AUD |
25.7927 BTC |
38,559.5000 AUD |
38,235.1000 AUD |
38,939.8000 AUD |
38,602.5000 AUD |
| 2023-06-10 |
38,426.8000 AUD |
20.7431 BTC |
39,253.9000 AUD |
37,798.1000 AUD |
39,289.1000 AUD |
38,662.3000 AUD |
| 2023-06-09 |
39,471.2000 AUD |
14.4590 BTC |
39,440.0000 AUD |
39,139.1000 AUD |
39,756.0000 AUD |
39,228.2000 AUD |
| 2023-06-08 |
39,574.5000 AUD |
18.5903 BTC |
39,581.1000 AUD |
39,301.3000 AUD |
39,893.9000 AUD |
39,613.9000 AUD |
| 2023-06-07 |
40,088.9000 AUD |
15.7100 BTC |
40,801.6000 AUD |
39,392.2000 AUD |
40,908.5000 AUD |
39,687.8000 AUD |
| 2023-06-06 |
38,860.1000 AUD |
41.1869 BTC |
39,003.4000 AUD |
38,165.2000 AUD |
40,716.2000 AUD |
40,646.7000 AUD |