Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0748 EUR |
81,629.6724 WOO |
0.0748 EUR |
0.0726 EUR |
0.0766 EUR |
0.0754 EUR |
| 2025-07-18 |
0.0777 EUR |
229,813.9168 WOO |
0.0747 EUR |
0.0741 EUR |
0.0795 EUR |
0.0765 EUR |
| 2025-07-17 |
0.0739 EUR |
45,248.7805 WOO |
0.0715 EUR |
0.0715 EUR |
0.0772 EUR |
0.0744 EUR |
| 2025-07-16 |
0.0730 EUR |
84,036.7350 WOO |
0.0720 EUR |
0.0717 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-07-15 |
0.0682 EUR |
216,292.5471 WOO |
0.0677 EUR |
0.0665 EUR |
0.0708 EUR |
0.0707 EUR |
| 2025-07-14 |
0.0726 EUR |
154,552.3823 WOO |
0.0731 EUR |
0.0703 EUR |
0.0750 EUR |
0.0706 EUR |
| 2025-07-13 |
0.0692 EUR |
106,346.5346 WOO |
0.0672 EUR |
0.0672 EUR |
0.0719 EUR |
0.0714 EUR |
| 2025-07-12 |
0.0673 EUR |
69,417.6519 WOO |
0.0666 EUR |
0.0666 EUR |
0.0686 EUR |
0.0676 EUR |
| 2025-07-11 |
0.0693 EUR |
176,358.2147 WOO |
0.0682 EUR |
0.0677 EUR |
0.0701 EUR |
0.0695 EUR |
| 2025-07-10 |
0.0620 EUR |
67,778.6326 WOO |
0.0615 EUR |
0.0615 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-07-09 |
0.0602 EUR |
52,558.3027 WOO |
0.0590 EUR |
0.0590 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-07-08 |
0.0580 EUR |
34,459.5157 WOO |
0.0573 EUR |
0.0573 EUR |
0.0595 EUR |
0.0590 EUR |
| 2025-07-07 |
0.0576 EUR |
25,304.9318 WOO |
0.0573 EUR |
0.0571 EUR |
0.0578 EUR |
0.0576 EUR |
| 2025-07-06 |
0.0553 EUR |
4,000.0000 WOO |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-07-05 |
0.0553 EUR |
17,900.0000 WOO |
0.0559 EUR |
0.0550 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-07-04 |
0.0569 EUR |
10,154.0094 WOO |
0.0579 EUR |
0.0566 EUR |
0.0579 EUR |
0.0566 EUR |
| 2025-07-03 |
0.0601 EUR |
18,008.2945 WOO |
0.0602 EUR |
0.0599 EUR |
0.0605 EUR |
0.0599 EUR |
| 2025-07-02 |
0.0593 EUR |
66,704.4495 WOO |
0.0541 EUR |
0.0541 EUR |
0.0608 EUR |
0.0593 EUR |
| 2025-07-01 |
0.0562 EUR |
37,814.8498 WOO |
0.0561 EUR |
0.0559 EUR |
0.0569 EUR |
0.0565 EUR |
| 2025-06-30 |
0.0577 EUR |
14,402.1079 WOO |
0.0578 EUR |
0.0577 EUR |
0.0579 EUR |
0.0577 EUR |
| 2025-06-29 |
0.0566 EUR |
29,420.2842 WOO |
0.0563 EUR |
0.0559 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-06-28 |
0.0539 EUR |
13,083.8529 WOO |
0.0540 EUR |
0.0535 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-06-27 |
0.0534 EUR |
10,226.6091 WOO |
0.0525 EUR |
0.0525 EUR |
0.0540 EUR |
0.0535 EUR |
| 2025-06-26 |
0.0540 EUR |
35,557.0333 WOO |
0.0547 EUR |
0.0526 EUR |
0.0553 EUR |
0.0526 EUR |
| 2025-06-25 |
0.0561 EUR |
12,133.3589 WOO |
0.0557 EUR |
0.0537 EUR |
0.0579 EUR |
0.0560 EUR |
| 2025-06-24 |
0.0560 EUR |
163.8414 WOO |
0.0559 EUR |
0.0559 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-06-23 |
0.0517 EUR |
501.9708 WOO |
0.0506 EUR |
0.0506 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-06-22 |
0.0506 EUR |
3,124.2610 WOO |
0.0505 EUR |
0.0502 EUR |
0.0517 EUR |
0.0515 EUR |
| 2025-06-21 |
0.0549 EUR |
2,079.1051 WOO |
0.0548 EUR |
0.0546 EUR |
0.0550 EUR |
0.0546 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 WOO |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-06-19 |
0.0579 EUR |
2,414.8141 WOO |
0.0574 EUR |
0.0561 EUR |
0.0583 EUR |
0.0561 EUR |
| 2025-06-18 |
0.0582 EUR |
6,584.6256 WOO |
0.0584 EUR |
0.0567 EUR |
0.0584 EUR |
0.0567 EUR |
| 2025-06-17 |
0.0598 EUR |
17,486.8666 WOO |
0.0615 EUR |
0.0574 EUR |
0.0615 EUR |
0.0577 EUR |
| 2025-06-16 |
0.0624 EUR |
6,096.5337 WOO |
0.0598 EUR |
0.0596 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-06-15 |
0.0601 EUR |
4,177.9781 WOO |
0.0597 EUR |
0.0597 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-06-14 |
0.0611 EUR |
4,121.3745 WOO |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-06-13 |
0.0611 EUR |
100,225.5691 WOO |
0.0652 EUR |
0.0592 EUR |
0.0652 EUR |
0.0615 EUR |
| 2025-06-12 |
0.0698 EUR |
6,866.2397 WOO |
0.0704 EUR |
0.0696 EUR |
0.0704 EUR |
0.0696 EUR |
| 2025-06-11 |
0.0758 EUR |
66,171.7323 WOO |
0.0756 EUR |
0.0732 EUR |
0.0767 EUR |
0.0759 EUR |
| 2025-06-10 |
0.0753 EUR |
6,879.9665 WOO |
0.0735 EUR |
0.0735 EUR |
0.0763 EUR |
0.0752 EUR |
| 2025-06-09 |
0.0685 EUR |
14.3828 WOO |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-06-08 |
0.0665 EUR |
61,378.6949 WOO |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-06-07 |
0.0665 EUR |
8,655.1356 WOO |
0.0678 EUR |
0.0665 EUR |
0.0678 EUR |
0.0665 EUR |
| 2025-06-06 |
0.0650 EUR |
4,726.2980 WOO |
0.0644 EUR |
0.0644 EUR |
0.0674 EUR |
0.0653 EUR |
| 2025-06-05 |
0.0684 EUR |
10,809.7218 WOO |
0.0684 EUR |
0.0684 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-06-04 |
0.0722 EUR |
19,203.9879 WOO |
0.0719 EUR |
0.0683 EUR |
0.0731 EUR |
0.0713 EUR |
| 2025-06-03 |
0.0700 EUR |
48,841.5548 WOO |
0.0686 EUR |
0.0685 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-06-02 |
0.0659 EUR |
3,960.0640 WOO |
0.0660 EUR |
0.0652 EUR |
0.0665 EUR |
0.0652 EUR |
| 2025-06-01 |
0.0657 EUR |
24,400.3317 WOO |
0.0651 EUR |
0.0649 EUR |
0.0667 EUR |
0.0663 EUR |
| 2025-05-31 |
0.0650 EUR |
102,885.4782 WOO |
0.0663 EUR |
0.0625 EUR |
0.0674 EUR |
0.0661 EUR |