Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0283 EUR |
186,232.9669 WOO |
0.0293 EUR |
0.0277 EUR |
0.0295 EUR |
0.0287 EUR |
| 2025-11-03 |
0.0291 EUR |
190,496.5345 WOO |
0.0332 EUR |
0.0275 EUR |
0.0332 EUR |
0.0294 EUR |
| 2025-11-02 |
0.0340 EUR |
82,816.0189 WOO |
0.0345 EUR |
0.0331 EUR |
0.0345 EUR |
0.0331 EUR |
| 2025-11-01 |
0.0325 EUR |
93,836.7178 WOO |
0.0322 EUR |
0.0322 EUR |
0.0336 EUR |
0.0333 EUR |
| 2025-10-31 |
0.0318 EUR |
311,416.9377 WOO |
0.0319 EUR |
0.0316 EUR |
0.0322 EUR |
0.0320 EUR |
| 2025-10-30 |
0.0324 EUR |
302,738.6655 WOO |
0.0341 EUR |
0.0306 EUR |
0.0341 EUR |
0.0313 EUR |
| 2025-10-29 |
0.0351 EUR |
16,020.7855 WOO |
0.0348 EUR |
0.0347 EUR |
0.0354 EUR |
0.0348 EUR |
| 2025-10-28 |
0.0355 EUR |
452,464.9865 WOO |
0.0358 EUR |
0.0343 EUR |
0.0364 EUR |
0.0343 EUR |
| 2025-10-27 |
0.0361 EUR |
104,852.4111 WOO |
0.0370 EUR |
0.0358 EUR |
0.0371 EUR |
0.0358 EUR |
| 2025-10-26 |
0.0361 EUR |
13,140.7975 WOO |
0.0357 EUR |
0.0354 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-10-25 |
0.0356 EUR |
95,903.4725 WOO |
0.0356 EUR |
0.0353 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-10-24 |
0.0357 EUR |
110,041.3756 WOO |
0.0348 EUR |
0.0348 EUR |
0.0364 EUR |
0.0353 EUR |
| 2025-10-23 |
0.0348 EUR |
14,647.1832 WOO |
0.0347 EUR |
0.0347 EUR |
0.0353 EUR |
0.0349 EUR |
| 2025-10-22 |
0.0352 EUR |
79,689.4676 WOO |
0.0353 EUR |
0.0350 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-10-21 |
0.0382 EUR |
564,780.8848 WOO |
0.0368 EUR |
0.0329 EUR |
0.0389 EUR |
0.0370 EUR |
| 2025-10-20 |
0.0381 EUR |
48,415.8658 WOO |
0.0371 EUR |
0.0371 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-10-19 |
0.0370 EUR |
158,316.0885 WOO |
0.0360 EUR |
0.0360 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-10-18 |
0.0363 EUR |
50,936.8230 WOO |
0.0361 EUR |
0.0361 EUR |
0.0367 EUR |
0.0364 EUR |
| 2025-10-17 |
0.0349 EUR |
290,161.2401 WOO |
0.0369 EUR |
0.0338 EUR |
0.0369 EUR |
0.0348 EUR |
| 2025-10-16 |
0.0382 EUR |
302,112.8259 WOO |
0.0389 EUR |
0.0363 EUR |
0.0402 EUR |
0.0363 EUR |
| 2025-10-15 |
0.0386 EUR |
100,220.1475 WOO |
0.0407 EUR |
0.0374 EUR |
0.0407 EUR |
0.0375 EUR |
| 2025-10-14 |
0.0394 EUR |
245,268.0736 WOO |
0.0424 EUR |
0.0386 EUR |
0.0424 EUR |
0.0388 EUR |
| 2025-10-13 |
0.0419 EUR |
289,033.2118 WOO |
0.0412 EUR |
0.0406 EUR |
0.0450 EUR |
0.0415 EUR |
| 2025-10-12 |
0.0397 EUR |
400,555.7103 WOO |
0.0372 EUR |
0.0368 EUR |
0.0417 EUR |
0.0408 EUR |
| 2025-10-11 |
0.0388 EUR |
1,051,027.0615 WOO |
0.0393 EUR |
0.0364 EUR |
0.0416 EUR |
0.0384 EUR |
| 2025-10-10 |
0.0596 EUR |
198,832.5311 WOO |
0.0579 EUR |
0.0571 EUR |
0.0627 EUR |
0.0609 EUR |
| 2025-10-09 |
0.0603 EUR |
7,602.2018 WOO |
0.0607 EUR |
0.0587 EUR |
0.0607 EUR |
0.0587 EUR |
| 2025-10-08 |
0.0587 EUR |
76,666.8747 WOO |
0.0584 EUR |
0.0573 EUR |
0.0591 EUR |
0.0586 EUR |
| 2025-10-07 |
0.0628 EUR |
22,728.3046 WOO |
0.0637 EUR |
0.0616 EUR |
0.0637 EUR |
0.0621 EUR |
| 2025-10-06 |
0.0629 EUR |
131,129.5671 WOO |
0.0598 EUR |
0.0598 EUR |
0.0688 EUR |
0.0631 EUR |
| 2025-10-05 |
0.0602 EUR |
139,867.8031 WOO |
0.0625 EUR |
0.0592 EUR |
0.0635 EUR |
0.0592 EUR |
| 2025-10-04 |
0.0623 EUR |
226,722.6189 WOO |
0.0619 EUR |
0.0615 EUR |
0.0650 EUR |
0.0624 EUR |
| 2025-10-03 |
0.0609 EUR |
100,507.9790 WOO |
0.0620 EUR |
0.0596 EUR |
0.0620 EUR |
0.0602 EUR |
| 2025-10-02 |
0.0594 EUR |
133,696.1018 WOO |
0.0580 EUR |
0.0580 EUR |
0.0606 EUR |
0.0593 EUR |
| 2025-10-01 |
0.0547 EUR |
50,687.0269 WOO |
0.0552 EUR |
0.0540 EUR |
0.0561 EUR |
0.0555 EUR |
| 2025-09-30 |
0.0566 EUR |
209,588.5549 WOO |
0.0574 EUR |
0.0555 EUR |
0.0575 EUR |
0.0557 EUR |
| 2025-09-29 |
0.0596 EUR |
206,362.9283 WOO |
0.0578 EUR |
0.0575 EUR |
0.0641 EUR |
0.0631 EUR |
| 2025-09-28 |
0.0587 EUR |
101,618.9807 WOO |
0.0595 EUR |
0.0581 EUR |
0.0600 EUR |
0.0596 EUR |
| 2025-09-27 |
0.0600 EUR |
1,683,127.5014 WOO |
0.0523 EUR |
0.0523 EUR |
0.0635 EUR |
0.0597 EUR |
| 2025-09-26 |
0.0518 EUR |
109,171.5106 WOO |
0.0515 EUR |
0.0506 EUR |
0.0535 EUR |
0.0530 EUR |
| 2025-09-25 |
0.0532 EUR |
328,504.5123 WOO |
0.0541 EUR |
0.0508 EUR |
0.0541 EUR |
0.0520 EUR |
| 2025-09-24 |
0.0558 EUR |
152,354.8957 WOO |
0.0547 EUR |
0.0536 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-09-23 |
0.0545 EUR |
24,052.0904 WOO |
0.0567 EUR |
0.0536 EUR |
0.0567 EUR |
0.0551 EUR |
| 2025-09-22 |
0.0583 EUR |
476,624.3865 WOO |
0.0660 EUR |
0.0556 EUR |
0.0666 EUR |
0.0556 EUR |
| 2025-09-21 |
0.0610 EUR |
114,177.8740 WOO |
0.0612 EUR |
0.0600 EUR |
0.0626 EUR |
0.0612 EUR |
| 2025-09-20 |
0.0584 EUR |
58,200.5892 WOO |
0.0572 EUR |
0.0572 EUR |
0.0585 EUR |
0.0576 EUR |
| 2025-09-19 |
0.0594 EUR |
46,895.6926 WOO |
0.0605 EUR |
0.0582 EUR |
0.0606 EUR |
0.0583 EUR |
| 2025-09-18 |
0.0601 EUR |
34,854.2386 WOO |
0.0604 EUR |
0.0595 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-09-17 |
0.0575 EUR |
7,697.2019 WOO |
0.0577 EUR |
0.0573 EUR |
0.0582 EUR |
0.0573 EUR |
| 2025-09-16 |
0.0575 EUR |
10,372.9748 WOO |
0.0572 EUR |
0.0572 EUR |
0.0579 EUR |
0.0572 EUR |