Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0779 EUR |
15,459.3903 WOO |
0.0814 EUR |
0.0761 EUR |
0.0814 EUR |
0.0763 EUR |
| 2025-05-14 |
0.0863 EUR |
39,380.8649 WOO |
0.0865 EUR |
0.0828 EUR |
0.0878 EUR |
0.0830 EUR |
| 2025-05-13 |
0.0812 EUR |
19,871.2869 WOO |
0.0816 EUR |
0.0788 EUR |
0.0847 EUR |
0.0847 EUR |
| 2025-05-12 |
0.0877 EUR |
36,321.9309 WOO |
0.0817 EUR |
0.0817 EUR |
0.0903 EUR |
0.0861 EUR |
| 2025-05-11 |
0.0840 EUR |
26,249.0906 WOO |
0.0845 EUR |
0.0807 EUR |
0.0849 EUR |
0.0807 EUR |
| 2025-05-10 |
0.0791 EUR |
18,716.4873 WOO |
0.0802 EUR |
0.0781 EUR |
0.0806 EUR |
0.0791 EUR |
| 2025-05-09 |
0.0715 EUR |
13,673.5434 WOO |
0.0700 EUR |
0.0700 EUR |
0.0731 EUR |
0.0721 EUR |
| 2025-05-08 |
0.0597 EUR |
98,923.6083 WOO |
0.0597 EUR |
0.0514 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-05-07 |
0.0588 EUR |
32,804.2980 WOO |
0.0600 EUR |
0.0576 EUR |
0.0613 EUR |
0.0576 EUR |
| 2025-05-06 |
0.0602 EUR |
11,404.3283 WOO |
0.0633 EUR |
0.0575 EUR |
0.0633 EUR |
0.0575 EUR |
| 2025-05-05 |
0.0627 EUR |
24,846.9692 WOO |
0.0628 EUR |
0.0616 EUR |
0.0645 EUR |
0.0616 EUR |
| 2025-05-04 |
0.0631 EUR |
2,813.5740 WOO |
0.0637 EUR |
0.0620 EUR |
0.0638 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0664 EUR |
10,691.4677 WOO |
0.0671 EUR |
0.0650 EUR |
0.0673 EUR |
0.0650 EUR |
| 2025-05-02 |
0.0688 EUR |
16,690.5526 WOO |
0.0718 EUR |
0.0682 EUR |
0.0718 EUR |
0.0686 EUR |
| 2025-05-01 |
0.0688 EUR |
77,728.2167 WOO |
0.0670 EUR |
0.0657 EUR |
0.0712 EUR |
0.0702 EUR |
| 2025-04-30 |
0.0644 EUR |
36,188.7994 WOO |
0.0613 EUR |
0.0608 EUR |
0.0661 EUR |
0.0652 EUR |
| 2025-04-29 |
0.0631 EUR |
2,848.5417 WOO |
0.0625 EUR |
0.0622 EUR |
0.0634 EUR |
0.0622 EUR |
| 2025-04-28 |
0.0616 EUR |
11,811.9830 WOO |
0.0592 EUR |
0.0592 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-04-27 |
0.0620 EUR |
3,367.5599 WOO |
0.0624 EUR |
0.0614 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-04-26 |
0.0659 EUR |
170,413.1788 WOO |
0.0667 EUR |
0.0613 EUR |
0.0669 EUR |
0.0647 EUR |
| 2025-04-25 |
0.0644 EUR |
24,935.7798 WOO |
0.0648 EUR |
0.0630 EUR |
0.0658 EUR |
0.0639 EUR |
| 2025-04-24 |
0.0591 EUR |
24,216.5784 WOO |
0.0612 EUR |
0.0585 EUR |
0.0612 EUR |
0.0601 EUR |
| 2025-04-23 |
0.0593 EUR |
18,794.8515 WOO |
0.0579 EUR |
0.0579 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-04-22 |
0.0551 EUR |
27,371.5752 WOO |
0.0542 EUR |
0.0531 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-21 |
0.0555 EUR |
2,125.3333 WOO |
0.0555 EUR |
0.0555 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-04-20 |
0.0523 EUR |
39,590.6509 WOO |
0.0534 EUR |
0.0506 EUR |
0.0538 EUR |
0.0523 EUR |
| 2025-04-19 |
0.0509 EUR |
4,745.5142 WOO |
0.0512 EUR |
0.0509 EUR |
0.0512 EUR |
0.0509 EUR |
| 2025-04-18 |
0.0504 EUR |
26,690.2771 WOO |
0.0490 EUR |
0.0490 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-04-17 |
0.0488 EUR |
164.5298 WOO |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-04-16 |
0.0489 EUR |
16,312.8596 WOO |
0.0512 EUR |
0.0478 EUR |
0.0512 EUR |
0.0484 EUR |
| 2025-04-15 |
0.0524 EUR |
1,125.6684 WOO |
0.0513 EUR |
0.0513 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-04-14 |
0.0525 EUR |
30,996.0017 WOO |
0.0523 EUR |
0.0507 EUR |
0.0537 EUR |
0.0511 EUR |
| 2025-04-13 |
0.0562 EUR |
24,677.4301 WOO |
0.0561 EUR |
0.0561 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-12 |
0.0566 EUR |
8,515.9011 WOO |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-11 |
0.0556 EUR |
3,611.3357 WOO |
0.0559 EUR |
0.0548 EUR |
0.0559 EUR |
0.0548 EUR |
| 2025-04-10 |
0.0565 EUR |
27,941.3513 WOO |
0.0578 EUR |
0.0559 EUR |
0.0578 EUR |
0.0559 EUR |
| 2025-04-09 |
0.0547 EUR |
90,543.6708 WOO |
0.0504 EUR |
0.0492 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-04-08 |
0.0546 EUR |
18,964.7189 WOO |
0.0548 EUR |
0.0514 EUR |
0.0559 EUR |
0.0514 EUR |
| 2025-04-07 |
0.0520 EUR |
77,046.9764 WOO |
0.0557 EUR |
0.0500 EUR |
0.0581 EUR |
0.0556 EUR |
| 2025-04-06 |
0.0589 EUR |
14,907.6842 WOO |
0.0594 EUR |
0.0571 EUR |
0.0596 EUR |
0.0572 EUR |
| 2025-04-05 |
0.0601 EUR |
9,961.6239 WOO |
0.0603 EUR |
0.0601 EUR |
0.0603 EUR |
0.0601 EUR |
| 2025-04-04 |
0.0626 EUR |
47,501.9831 WOO |
0.0626 EUR |
0.0607 EUR |
0.0637 EUR |
0.0623 EUR |
| 2025-04-03 |
0.0611 EUR |
69,077.7425 WOO |
0.0640 EUR |
0.0598 EUR |
0.0640 EUR |
0.0623 EUR |
| 2025-04-02 |
0.0677 EUR |
23,586.7255 WOO |
0.0689 EUR |
0.0655 EUR |
0.0701 EUR |
0.0671 EUR |
| 2025-04-01 |
0.0730 EUR |
102,142.6826 WOO |
0.0706 EUR |
0.0706 EUR |
0.0750 EUR |
0.0706 EUR |
| 2025-03-31 |
0.0709 EUR |
5,576.9351 WOO |
0.0720 EUR |
0.0689 EUR |
0.0720 EUR |
0.0706 EUR |
| 2025-03-30 |
0.0725 EUR |
18,948.3032 WOO |
0.0710 EUR |
0.0710 EUR |
0.0727 EUR |
0.0726 EUR |
| 2025-03-29 |
0.0728 EUR |
2,786.4751 WOO |
0.0731 EUR |
0.0713 EUR |
0.0731 EUR |
0.0713 EUR |
| 2025-03-28 |
0.0766 EUR |
2,952.3181 WOO |
0.0819 EUR |
0.0752 EUR |
0.0819 EUR |
0.0752 EUR |
| 2025-03-27 |
0.0892 EUR |
4,311.9223 WOO |
0.0894 EUR |
0.0861 EUR |
0.0894 EUR |
0.0861 EUR |