Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0577 EUR |
16,247.5053 WOO |
0.0602 EUR |
0.0568 EUR |
0.0602 EUR |
0.0568 EUR |
| 2025-09-14 |
0.0618 EUR |
5,393.3748 WOO |
0.0619 EUR |
0.0615 EUR |
0.0619 EUR |
0.0615 EUR |
| 2025-09-13 |
0.0634 EUR |
67,235.9386 WOO |
0.0625 EUR |
0.0624 EUR |
0.0645 EUR |
0.0634 EUR |
| 2025-09-12 |
0.0603 EUR |
7,516.9758 WOO |
0.0605 EUR |
0.0598 EUR |
0.0606 EUR |
0.0598 EUR |
| 2025-09-11 |
0.0598 EUR |
24,415.2206 WOO |
0.0596 EUR |
0.0591 EUR |
0.0608 EUR |
0.0596 EUR |
| 2025-09-10 |
0.0587 EUR |
60,367.7926 WOO |
0.0581 EUR |
0.0581 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-09-09 |
0.0578 EUR |
53,675.6449 WOO |
0.0560 EUR |
0.0558 EUR |
0.0588 EUR |
0.0570 EUR |
| 2025-09-08 |
0.0556 EUR |
25,748.1935 WOO |
0.0559 EUR |
0.0553 EUR |
0.0565 EUR |
0.0561 EUR |
| 2025-09-07 |
0.0553 EUR |
23,756.6727 WOO |
0.0562 EUR |
0.0550 EUR |
0.0570 EUR |
0.0558 EUR |
| 2025-09-06 |
0.0555 EUR |
6,293.2733 WOO |
0.0559 EUR |
0.0550 EUR |
0.0560 EUR |
0.0556 EUR |
| 2025-09-05 |
0.0579 EUR |
20,781.7291 WOO |
0.0572 EUR |
0.0571 EUR |
0.0585 EUR |
0.0571 EUR |
| 2025-09-04 |
0.0565 EUR |
22,254.1734 WOO |
0.0570 EUR |
0.0559 EUR |
0.0573 EUR |
0.0564 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 WOO |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-09-02 |
0.0567 EUR |
1,765.4026 WOO |
0.0561 EUR |
0.0560 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-01 |
0.0576 EUR |
47,037.9267 WOO |
0.0570 EUR |
0.0563 EUR |
0.0597 EUR |
0.0581 EUR |
| 2025-08-31 |
0.0597 EUR |
20,567.8929 WOO |
0.0601 EUR |
0.0596 EUR |
0.0601 EUR |
0.0596 EUR |
| 2025-08-30 |
0.0584 EUR |
5,430.4894 WOO |
0.0585 EUR |
0.0581 EUR |
0.0585 EUR |
0.0581 EUR |
| 2025-08-29 |
0.0598 EUR |
114,647.5527 WOO |
0.0604 EUR |
0.0582 EUR |
0.0604 EUR |
0.0598 EUR |
| 2025-08-28 |
0.0619 EUR |
29,354.7070 WOO |
0.0633 EUR |
0.0604 EUR |
0.0634 EUR |
0.0618 EUR |
| 2025-08-27 |
0.0594 EUR |
119,822.2556 WOO |
0.0601 EUR |
0.0550 EUR |
0.0614 EUR |
0.0607 EUR |
| 2025-08-26 |
0.0587 EUR |
3,084.4591 WOO |
0.0574 EUR |
0.0574 EUR |
0.0589 EUR |
0.0587 EUR |
| 2025-08-25 |
0.0606 EUR |
63,149.9682 WOO |
0.0636 EUR |
0.0599 EUR |
0.0642 EUR |
0.0604 EUR |
| 2025-08-24 |
0.0637 EUR |
21,524.2561 WOO |
0.0664 EUR |
0.0630 EUR |
0.0664 EUR |
0.0630 EUR |
| 2025-08-23 |
0.0654 EUR |
15,725.0444 WOO |
0.0657 EUR |
0.0651 EUR |
0.0659 EUR |
0.0654 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 WOO |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-08-21 |
0.0634 EUR |
11,233.2457 WOO |
0.0639 EUR |
0.0631 EUR |
0.0639 EUR |
0.0631 EUR |
| 2025-08-20 |
0.0630 EUR |
214,971.2639 WOO |
0.0634 EUR |
0.0613 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-08-19 |
0.0629 EUR |
51,512.5223 WOO |
0.0642 EUR |
0.0627 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-08-18 |
0.0648 EUR |
228,389.6780 WOO |
0.0655 EUR |
0.0642 EUR |
0.0664 EUR |
0.0646 EUR |
| 2025-08-17 |
0.0693 EUR |
1,571.6567 WOO |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-08-16 |
0.0649 EUR |
508.3289 WOO |
0.0650 EUR |
0.0649 EUR |
0.0650 EUR |
0.0649 EUR |
| 2025-08-15 |
0.0643 EUR |
22,281.6949 WOO |
0.0672 EUR |
0.0622 EUR |
0.0672 EUR |
0.0634 EUR |
| 2025-08-14 |
0.0673 EUR |
84,405.9191 WOO |
0.0719 EUR |
0.0653 EUR |
0.0730 EUR |
0.0660 EUR |
| 2025-08-13 |
0.0700 EUR |
68,295.7129 WOO |
0.0698 EUR |
0.0698 EUR |
0.0706 EUR |
0.0704 EUR |
| 2025-08-12 |
0.0669 EUR |
54,540.5337 WOO |
0.0654 EUR |
0.0639 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-08-11 |
0.0696 EUR |
21,968.1768 WOO |
0.0707 EUR |
0.0686 EUR |
0.0716 EUR |
0.0686 EUR |
| 2025-08-10 |
0.0683 EUR |
108,712.9947 WOO |
0.0704 EUR |
0.0668 EUR |
0.0704 EUR |
0.0690 EUR |
| 2025-08-09 |
0.0695 EUR |
32,186.8948 WOO |
0.0688 EUR |
0.0678 EUR |
0.0706 EUR |
0.0700 EUR |
| 2025-08-08 |
0.0660 EUR |
87,302.9076 WOO |
0.0654 EUR |
0.0651 EUR |
0.0672 EUR |
0.0653 EUR |
| 2025-08-07 |
0.0625 EUR |
29,202.1883 WOO |
0.0622 EUR |
0.0620 EUR |
0.0640 EUR |
0.0629 EUR |
| 2025-08-06 |
0.0612 EUR |
75,633.7755 WOO |
0.0612 EUR |
0.0599 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-08-05 |
0.0627 EUR |
87,340.2467 WOO |
0.0636 EUR |
0.0597 EUR |
0.0642 EUR |
0.0605 EUR |
| 2025-08-04 |
0.0616 EUR |
47,052.5175 WOO |
0.0601 EUR |
0.0601 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-08-03 |
0.0589 EUR |
47,157.8567 WOO |
0.0577 EUR |
0.0576 EUR |
0.0597 EUR |
0.0591 EUR |
| 2025-08-02 |
0.0574 EUR |
83,494.5521 WOO |
0.0594 EUR |
0.0560 EUR |
0.0594 EUR |
0.0571 EUR |
| 2025-08-01 |
0.0602 EUR |
85,655.5893 WOO |
0.0598 EUR |
0.0578 EUR |
0.0617 EUR |
0.0590 EUR |
| 2025-07-31 |
0.0638 EUR |
142,005.9157 WOO |
0.0629 EUR |
0.0622 EUR |
0.0646 EUR |
0.0624 EUR |
| 2025-07-30 |
0.0613 EUR |
134,851.6831 WOO |
0.0621 EUR |
0.0592 EUR |
0.0628 EUR |
0.0621 EUR |
| 2025-07-29 |
0.0623 EUR |
80,562.9112 WOO |
0.0629 EUR |
0.0613 EUR |
0.0648 EUR |
0.0614 EUR |
| 2025-07-28 |
0.0646 EUR |
51,993.3764 WOO |
0.0681 EUR |
0.0629 EUR |
0.0682 EUR |
0.0631 EUR |