Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3259 EUR |
107,642.1248 WOO |
0.3155 EUR |
0.3131 EUR |
0.3317 EUR |
0.3270 EUR |
| 2024-01-25 |
0.3113 EUR |
14,527.1500 WOO |
0.3246 EUR |
0.3049 EUR |
0.3246 EUR |
0.3095 EUR |
| 2024-01-24 |
0.3243 EUR |
77,071.8954 WOO |
0.3190 EUR |
0.3090 EUR |
0.3298 EUR |
0.3147 EUR |
| 2024-01-23 |
0.3107 EUR |
176,785.4546 WOO |
0.3305 EUR |
0.2901 EUR |
0.3495 EUR |
0.3192 EUR |
| 2024-01-22 |
0.3387 EUR |
177,088.3353 WOO |
0.3516 EUR |
0.3200 EUR |
0.3523 EUR |
0.3334 EUR |
| 2024-01-21 |
0.3681 EUR |
45,205.6864 WOO |
0.3677 EUR |
0.3592 EUR |
0.3880 EUR |
0.3593 EUR |
| 2024-01-20 |
0.3776 EUR |
33,966.0954 WOO |
0.3785 EUR |
0.3643 EUR |
0.3835 EUR |
0.3643 EUR |
| 2024-01-19 |
0.3610 EUR |
87,410.1809 WOO |
0.3788 EUR |
0.3385 EUR |
0.3800 EUR |
0.3763 EUR |
| 2024-01-18 |
0.3938 EUR |
79,601.6095 WOO |
0.4116 EUR |
0.3728 EUR |
0.4116 EUR |
0.3788 EUR |
| 2024-01-17 |
0.4233 EUR |
289,235.6362 WOO |
0.4139 EUR |
0.4024 EUR |
0.4350 EUR |
0.4227 EUR |
| 2024-01-16 |
0.3977 EUR |
312,526.5582 WOO |
0.3758 EUR |
0.3758 EUR |
0.4160 EUR |
0.4160 EUR |
| 2024-01-15 |
0.3768 EUR |
163,958.6541 WOO |
0.3717 EUR |
0.3618 EUR |
0.3884 EUR |
0.3759 EUR |
| 2024-01-14 |
0.3913 EUR |
152,918.7173 WOO |
0.4050 EUR |
0.3743 EUR |
0.4050 EUR |
0.3757 EUR |
| 2024-01-13 |
0.3975 EUR |
184,633.9918 WOO |
0.3724 EUR |
0.3619 EUR |
0.4125 EUR |
0.4092 EUR |
| 2024-01-12 |
0.4010 EUR |
548,691.6695 WOO |
0.4038 EUR |
0.3770 EUR |
0.4198 EUR |
0.3795 EUR |
| 2024-01-11 |
0.4060 EUR |
203,509.2583 WOO |
0.3869 EUR |
0.3716 EUR |
0.4200 EUR |
0.3973 EUR |
| 2024-01-10 |
0.3671 EUR |
215,923.8170 WOO |
0.3676 EUR |
0.3535 EUR |
0.3938 EUR |
0.3863 EUR |
| 2024-01-09 |
0.3849 EUR |
130,059.4202 WOO |
0.4007 EUR |
0.3700 EUR |
0.4084 EUR |
0.3700 EUR |
| 2024-01-08 |
0.3738 EUR |
303,558.6512 WOO |
0.3435 EUR |
0.3268 EUR |
0.4095 EUR |
0.3986 EUR |
| 2024-01-07 |
0.3546 EUR |
51,004.3489 WOO |
0.3593 EUR |
0.3493 EUR |
0.3602 EUR |
0.3575 EUR |
| 2024-01-06 |
0.3611 EUR |
110,878.7817 WOO |
0.3717 EUR |
0.3485 EUR |
0.3839 EUR |
0.3554 EUR |
| 2024-01-05 |
0.3766 EUR |
112,045.2615 WOO |
0.4014 EUR |
0.3603 EUR |
0.4116 EUR |
0.3713 EUR |
| 2024-01-04 |
0.3959 EUR |
175,792.8664 WOO |
0.3420 EUR |
0.3416 EUR |
0.4143 EUR |
0.4047 EUR |
| 2024-01-03 |
0.3536 EUR |
206,213.6710 WOO |
0.3890 EUR |
0.3325 EUR |
0.3954 EUR |
0.3513 EUR |
| 2024-01-02 |
0.3943 EUR |
159,547.3864 WOO |
0.4018 EUR |
0.3776 EUR |
0.4160 EUR |
0.3781 EUR |
| 2024-01-01 |
0.3775 EUR |
125,864.9603 WOO |
0.3627 EUR |
0.3548 EUR |
0.4098 EUR |
0.3960 EUR |
| 2023-12-31 |
0.3743 EUR |
17,440.6720 WOO |
0.3786 EUR |
0.3650 EUR |
0.3940 EUR |
0.3681 EUR |
| 2023-12-30 |
0.3841 EUR |
17,722.2396 WOO |
0.3891 EUR |
0.3781 EUR |
0.3971 EUR |
0.3820 EUR |
| 2023-12-29 |
0.3946 EUR |
142,774.8728 WOO |
0.3989 EUR |
0.3768 EUR |
0.4210 EUR |
0.3800 EUR |
| 2023-12-28 |
0.4306 EUR |
192,736.3288 WOO |
0.4263 EUR |
0.3946 EUR |
0.4700 EUR |
0.3961 EUR |
| 2023-12-27 |
0.4087 EUR |
162,676.1305 WOO |
0.3999 EUR |
0.3836 EUR |
0.4368 EUR |
0.4272 EUR |
| 2023-12-26 |
0.4113 EUR |
186,656.4298 WOO |
0.4304 EUR |
0.3800 EUR |
0.4400 EUR |
0.4014 EUR |
| 2023-12-25 |
0.4185 EUR |
141,623.0255 WOO |
0.3998 EUR |
0.3894 EUR |
0.4346 EUR |
0.4312 EUR |
| 2023-12-24 |
0.4173 EUR |
407,721.8159 WOO |
0.4069 EUR |
0.4002 EUR |
0.4388 EUR |
0.4105 EUR |
| 2023-12-23 |
0.3994 EUR |
200,551.0711 WOO |
0.3793 EUR |
0.3793 EUR |
0.4172 EUR |
0.3965 EUR |
| 2023-12-22 |
0.3916 EUR |
256,291.2566 WOO |
0.4066 EUR |
0.3740 EUR |
0.4089 EUR |
0.3753 EUR |
| 2023-12-21 |
0.3989 EUR |
202,679.9939 WOO |
0.4060 EUR |
0.3898 EUR |
0.4332 EUR |
0.3994 EUR |
| 2023-12-20 |
0.4252 EUR |
435,211.7014 WOO |
0.4217 EUR |
0.3834 EUR |
0.4622 EUR |
0.4168 EUR |
| 2023-12-19 |
0.4306 EUR |
379,744.1135 WOO |
0.3921 EUR |
0.3921 EUR |
0.4632 EUR |
0.4324 EUR |
| 2023-12-18 |
0.3506 EUR |
297,581.3883 WOO |
0.3347 EUR |
0.3192 EUR |
0.4181 EUR |
0.4019 EUR |
| 2023-12-17 |
0.3439 EUR |
168,804.4215 WOO |
0.3662 EUR |
0.3320 EUR |
0.3732 EUR |
0.3321 EUR |
| 2023-12-16 |
0.3922 EUR |
432,009.6609 WOO |
0.3751 EUR |
0.3636 EUR |
0.5000 EUR |
0.3705 EUR |
| 2023-12-15 |
0.3630 EUR |
920,395.4930 WOO |
0.3455 EUR |
0.3214 EUR |
0.4440 EUR |
0.3855 EUR |
| 2023-12-14 |
0.3339 EUR |
925,958.6392 WOO |
0.2884 EUR |
0.2839 EUR |
0.3641 EUR |
0.3490 EUR |
| 2023-12-13 |
0.2748 EUR |
314,255.9540 WOO |
0.2555 EUR |
0.2420 EUR |
0.3025 EUR |
0.2997 EUR |
| 2023-12-12 |
0.2566 EUR |
402,341.8553 WOO |
0.2214 EUR |
0.2214 EUR |
0.2791 EUR |
0.2542 EUR |
| 2023-12-11 |
0.2259 EUR |
106,404.3231 WOO |
0.2410 EUR |
0.2173 EUR |
0.2410 EUR |
0.2208 EUR |
| 2023-12-10 |
0.2304 EUR |
284,176.1866 WOO |
0.2260 EUR |
0.2238 EUR |
0.2447 EUR |
0.2434 EUR |
| 2023-12-09 |
0.2384 EUR |
58,750.7694 WOO |
0.2414 EUR |
0.2303 EUR |
0.2448 EUR |
0.2303 EUR |
| 2023-12-08 |
0.2322 EUR |
116,277.1149 WOO |
0.2263 EUR |
0.2250 EUR |
0.2465 EUR |
0.2400 EUR |