Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2776 EUR |
1,884.0511 WOO |
0.2746 EUR |
0.2746 EUR |
0.2908 EUR |
0.2780 EUR |
| 2024-05-17 |
0.2800 EUR |
229,873.9010 WOO |
0.2580 EUR |
0.2580 EUR |
0.3000 EUR |
0.2754 EUR |
| 2024-05-16 |
0.2632 EUR |
175,909.7166 WOO |
0.2616 EUR |
0.2558 EUR |
0.3360 EUR |
0.2586 EUR |
| 2024-05-15 |
0.2546 EUR |
180,802.3140 WOO |
0.2410 EUR |
0.2397 EUR |
0.2614 EUR |
0.2604 EUR |
| 2024-05-14 |
0.2431 EUR |
67,252.6962 WOO |
0.2467 EUR |
0.2384 EUR |
0.2470 EUR |
0.2394 EUR |
| 2024-05-13 |
0.2509 EUR |
25,374.6002 WOO |
0.2509 EUR |
0.2408 EUR |
0.2571 EUR |
0.2568 EUR |
| 2024-05-12 |
0.2532 EUR |
5,890.1878 WOO |
0.2603 EUR |
0.2500 EUR |
0.2666 EUR |
0.2500 EUR |
| 2024-05-11 |
0.2600 EUR |
332,777.4951 WOO |
0.2625 EUR |
0.2594 EUR |
0.2696 EUR |
0.2594 EUR |
| 2024-05-10 |
0.2654 EUR |
57,637.2270 WOO |
0.2784 EUR |
0.2600 EUR |
0.2822 EUR |
0.2609 EUR |
| 2024-05-09 |
0.2676 EUR |
63,476.7471 WOO |
0.2650 EUR |
0.2601 EUR |
0.2791 EUR |
0.2748 EUR |
| 2024-05-08 |
0.2660 EUR |
69,023.7900 WOO |
0.2695 EUR |
0.2626 EUR |
0.2792 EUR |
0.2640 EUR |
| 2024-05-07 |
0.2766 EUR |
29,383.5777 WOO |
0.2801 EUR |
0.2742 EUR |
0.2819 EUR |
0.2742 EUR |
| 2024-05-06 |
0.2849 EUR |
44,845.3964 WOO |
0.2886 EUR |
0.2792 EUR |
0.2952 EUR |
0.2799 EUR |
| 2024-05-05 |
0.2801 EUR |
23,199.2899 WOO |
0.2728 EUR |
0.2728 EUR |
0.2901 EUR |
0.2863 EUR |
| 2024-05-04 |
0.2774 EUR |
107,985.8018 WOO |
0.2762 EUR |
0.2729 EUR |
0.2829 EUR |
0.2802 EUR |
| 2024-05-03 |
0.2660 EUR |
16,599.6520 WOO |
0.2620 EUR |
0.2608 EUR |
0.2790 EUR |
0.2790 EUR |
| 2024-05-02 |
0.2604 EUR |
36,818.1135 WOO |
0.2541 EUR |
0.2541 EUR |
0.2654 EUR |
0.2652 EUR |
| 2024-05-01 |
0.2576 EUR |
56,482.8160 WOO |
0.2668 EUR |
0.2495 EUR |
0.2668 EUR |
0.2620 EUR |
| 2024-04-30 |
0.2616 EUR |
54,330.4273 WOO |
0.2809 EUR |
0.2533 EUR |
0.2809 EUR |
0.2568 EUR |
| 2024-04-29 |
0.2779 EUR |
222,473.5910 WOO |
0.2800 EUR |
0.2755 EUR |
0.2841 EUR |
0.2814 EUR |
| 2024-04-28 |
0.2956 EUR |
53,445.1149 WOO |
0.2986 EUR |
0.2898 EUR |
0.2986 EUR |
0.2898 EUR |
| 2024-04-27 |
0.2831 EUR |
9,775.1561 WOO |
0.2877 EUR |
0.2780 EUR |
0.2945 EUR |
0.2945 EUR |
| 2024-04-26 |
0.2929 EUR |
5,017.7735 WOO |
0.3000 EUR |
0.2891 EUR |
0.3000 EUR |
0.2904 EUR |
| 2024-04-25 |
0.2993 EUR |
104,701.5488 WOO |
0.2971 EUR |
0.2911 EUR |
0.3084 EUR |
0.3040 EUR |
| 2024-04-24 |
0.3158 EUR |
229,341.6165 WOO |
0.3019 EUR |
0.2905 EUR |
0.3385 EUR |
0.2911 EUR |
| 2024-04-23 |
0.3061 EUR |
112,239.8594 WOO |
0.3079 EUR |
0.2999 EUR |
0.3120 EUR |
0.3051 EUR |
| 2024-04-22 |
0.2993 EUR |
92,325.8668 WOO |
0.2902 EUR |
0.2902 EUR |
0.3066 EUR |
0.3024 EUR |
| 2024-04-21 |
0.2918 EUR |
117,347.3042 WOO |
0.2942 EUR |
0.2807 EUR |
0.2957 EUR |
0.2929 EUR |
| 2024-04-20 |
0.2893 EUR |
17,144.3805 WOO |
0.2771 EUR |
0.2743 EUR |
0.2978 EUR |
0.2953 EUR |
| 2024-04-19 |
0.2739 EUR |
21,741.4173 WOO |
0.2664 EUR |
0.2510 EUR |
0.2815 EUR |
0.2806 EUR |
| 2024-04-18 |
0.2626 EUR |
37,940.3210 WOO |
0.2560 EUR |
0.2547 EUR |
0.2736 EUR |
0.2724 EUR |
| 2024-04-17 |
0.2570 EUR |
38,890.0904 WOO |
0.2645 EUR |
0.2484 EUR |
0.2715 EUR |
0.2633 EUR |
| 2024-04-16 |
0.2637 EUR |
86,797.4265 WOO |
0.2567 EUR |
0.2526 EUR |
0.2715 EUR |
0.2703 EUR |
| 2024-04-15 |
0.2794 EUR |
144,176.8201 WOO |
0.2813 EUR |
0.2550 EUR |
0.2954 EUR |
0.2670 EUR |
| 2024-04-14 |
0.2725 EUR |
109,885.5045 WOO |
0.2590 EUR |
0.2502 EUR |
0.2845 EUR |
0.2843 EUR |
| 2024-04-13 |
0.2770 EUR |
132,797.7157 WOO |
0.3113 EUR |
0.2358 EUR |
0.3154 EUR |
0.2384 EUR |
| 2024-04-12 |
0.3491 EUR |
174,423.2433 WOO |
0.3797 EUR |
0.2852 EUR |
0.4171 EUR |
0.3184 EUR |
| 2024-04-11 |
0.3804 EUR |
49,376.6705 WOO |
0.3797 EUR |
0.3677 EUR |
0.3900 EUR |
0.3737 EUR |
| 2024-04-10 |
0.3767 EUR |
47,648.5339 WOO |
0.3797 EUR |
0.3660 EUR |
0.3803 EUR |
0.3798 EUR |
| 2024-04-09 |
0.3947 EUR |
51,057.3563 WOO |
0.4133 EUR |
0.3827 EUR |
0.4133 EUR |
0.3862 EUR |
| 2024-04-08 |
0.4072 EUR |
88,049.9808 WOO |
0.4007 EUR |
0.3959 EUR |
0.4160 EUR |
0.4159 EUR |
| 2024-04-07 |
0.3953 EUR |
7,801.9898 WOO |
0.3916 EUR |
0.3908 EUR |
0.4005 EUR |
0.3959 EUR |
| 2024-04-06 |
0.3797 EUR |
9,807.6577 WOO |
0.3812 EUR |
0.3774 EUR |
0.3849 EUR |
0.3823 EUR |
| 2024-04-05 |
0.3685 EUR |
41,571.3282 WOO |
0.3788 EUR |
0.3624 EUR |
0.3827 EUR |
0.3752 EUR |
| 2024-04-04 |
0.3934 EUR |
33,195.1069 WOO |
0.3795 EUR |
0.3717 EUR |
0.4001 EUR |
0.3862 EUR |
| 2024-04-03 |
0.3889 EUR |
193,948.3486 WOO |
0.3981 EUR |
0.3723 EUR |
0.4148 EUR |
0.3723 EUR |
| 2024-04-02 |
0.4449 EUR |
193,059.8555 WOO |
0.4665 EUR |
0.3990 EUR |
0.4665 EUR |
0.4050 EUR |
| 2024-04-01 |
0.4561 EUR |
146,382.4635 WOO |
0.4524 EUR |
0.4311 EUR |
0.4702 EUR |
0.4559 EUR |
| 2024-03-31 |
0.4285 EUR |
119,703.4810 WOO |
0.4030 EUR |
0.4030 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-03-30 |
0.4133 EUR |
136,576.7858 WOO |
0.4171 EUR |
0.4059 EUR |
0.4197 EUR |
0.4068 EUR |