Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0710 EUR |
62,807.4940 WLD |
1.1640 EUR |
0.9760 EUR |
1.1880 EUR |
0.9870 EUR |
| 2025-07-22 |
1.0540 EUR |
10,131.8761 WLD |
1.0360 EUR |
1.0000 EUR |
1.0890 EUR |
1.0880 EUR |
| 2025-07-21 |
1.0560 EUR |
20,076.1559 WLD |
1.0510 EUR |
1.0240 EUR |
1.1000 EUR |
1.0250 EUR |
| 2025-07-20 |
1.0480 EUR |
14,037.1396 WLD |
0.9810 EUR |
0.9810 EUR |
1.0990 EUR |
1.0440 EUR |
| 2025-07-19 |
0.9810 EUR |
5,334.9898 WLD |
0.9770 EUR |
0.9470 EUR |
1.0150 EUR |
0.9860 EUR |
| 2025-07-18 |
1.0130 EUR |
14,856.9268 WLD |
0.9580 EUR |
0.9580 EUR |
1.0410 EUR |
1.0290 EUR |
| 2025-07-17 |
0.9350 EUR |
46,296.3216 WLD |
0.9730 EUR |
0.9170 EUR |
0.9750 EUR |
0.9170 EUR |
| 2025-07-16 |
0.9180 EUR |
1,633.6469 WLD |
0.9290 EUR |
0.9030 EUR |
0.9290 EUR |
0.9140 EUR |
| 2025-07-15 |
0.8920 EUR |
583.7838 WLD |
0.9000 EUR |
0.8830 EUR |
0.9000 EUR |
0.8920 EUR |
| 2025-07-14 |
0.9230 EUR |
18,890.8608 WLD |
0.9110 EUR |
0.8960 EUR |
0.9500 EUR |
0.8990 EUR |
| 2025-07-13 |
0.8940 EUR |
560.1465 WLD |
0.8770 EUR |
0.8770 EUR |
0.9070 EUR |
0.9070 EUR |
| 2025-07-12 |
0.8660 EUR |
2,099.0301 WLD |
0.8840 EUR |
0.8530 EUR |
0.8840 EUR |
0.8570 EUR |
| 2025-07-11 |
0.9340 EUR |
30,770.5786 WLD |
0.9080 EUR |
0.9080 EUR |
0.9720 EUR |
0.9370 EUR |
| 2025-07-10 |
0.8530 EUR |
32,539.1231 WLD |
0.7760 EUR |
0.7760 EUR |
0.9140 EUR |
0.9020 EUR |
| 2025-07-09 |
0.7480 EUR |
4,571.5073 WLD |
0.7410 EUR |
0.7380 EUR |
0.7830 EUR |
0.7800 EUR |
| 2025-07-08 |
0.7320 EUR |
7.2305 WLD |
0.7370 EUR |
0.7320 EUR |
0.7370 EUR |
0.7320 EUR |
| 2025-07-07 |
0.7530 EUR |
809.2645 WLD |
0.7560 EUR |
0.7420 EUR |
0.7580 EUR |
0.7430 EUR |
| 2025-07-06 |
0.7410 EUR |
1,163.0689 WLD |
0.7330 EUR |
0.7330 EUR |
0.7570 EUR |
0.7570 EUR |
| 2025-07-05 |
0.7500 EUR |
7,724.5201 WLD |
0.7510 EUR |
0.7400 EUR |
0.7520 EUR |
0.7410 EUR |
| 2025-07-04 |
0.7630 EUR |
5,627.2951 WLD |
0.7980 EUR |
0.7370 EUR |
0.7980 EUR |
0.7410 EUR |
| 2025-07-03 |
0.8020 EUR |
41,337.7637 WLD |
0.8020 EUR |
0.7890 EUR |
0.8330 EUR |
0.8080 EUR |
| 2025-07-02 |
0.7800 EUR |
38,186.2092 WLD |
0.7310 EUR |
0.7310 EUR |
0.8140 EUR |
0.8090 EUR |
| 2025-07-01 |
0.7240 EUR |
21,421.2514 WLD |
0.7460 EUR |
0.7210 EUR |
0.7460 EUR |
0.7210 EUR |
| 2025-06-30 |
0.7820 EUR |
10,720.8060 WLD |
0.8040 EUR |
0.7650 EUR |
0.8040 EUR |
0.7700 EUR |
| 2025-06-29 |
0.7690 EUR |
3,585.1116 WLD |
0.7680 EUR |
0.7620 EUR |
0.7720 EUR |
0.7630 EUR |
| 2025-06-28 |
0.7470 EUR |
2,789.0283 WLD |
0.7440 EUR |
0.7430 EUR |
0.7600 EUR |
0.7580 EUR |
| 2025-06-27 |
0.7370 EUR |
6,837.6692 WLD |
0.7420 EUR |
0.7330 EUR |
0.7490 EUR |
0.7340 EUR |
| 2025-06-26 |
0.7520 EUR |
30,150.6705 WLD |
0.7750 EUR |
0.7300 EUR |
0.7750 EUR |
0.7500 EUR |
| 2025-06-25 |
0.7790 EUR |
7,899.5816 WLD |
0.8020 EUR |
0.7640 EUR |
0.8020 EUR |
0.7700 EUR |
| 2025-06-24 |
0.8040 EUR |
15,875.9275 WLD |
0.8060 EUR |
0.7580 EUR |
0.8290 EUR |
0.7970 EUR |
| 2025-06-23 |
0.7220 EUR |
3,145.6645 WLD |
0.7250 EUR |
0.7130 EUR |
0.7250 EUR |
0.7130 EUR |
| 2025-06-22 |
0.7400 EUR |
2,235.0595 WLD |
0.7560 EUR |
0.7260 EUR |
0.7560 EUR |
0.7330 EUR |
| 2025-06-21 |
0.7250 EUR |
3,183.6354 WLD |
0.7710 EUR |
0.6980 EUR |
0.7710 EUR |
0.7210 EUR |
| 2025-06-20 |
0.8030 EUR |
8,624.8213 WLD |
0.7930 EUR |
0.7700 EUR |
0.8290 EUR |
0.7700 EUR |
| 2025-06-19 |
0.8060 EUR |
337.8876 WLD |
0.8180 EUR |
0.8040 EUR |
0.8180 EUR |
0.8090 EUR |
| 2025-06-18 |
0.8070 EUR |
7,358.3920 WLD |
0.7970 EUR |
0.7970 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-06-17 |
0.8030 EUR |
15,114.5369 WLD |
0.8030 EUR |
0.7980 EUR |
0.8250 EUR |
0.8230 EUR |
| 2025-06-16 |
0.8730 EUR |
1,584.7168 WLD |
0.8560 EUR |
0.8560 EUR |
0.8810 EUR |
0.8730 EUR |
| 2025-06-15 |
0.8520 EUR |
585.0417 WLD |
0.8480 EUR |
0.8450 EUR |
0.8540 EUR |
0.8490 EUR |
| 2025-06-14 |
0.8540 EUR |
2,654.6204 WLD |
0.8620 EUR |
0.8510 EUR |
0.8650 EUR |
0.8510 EUR |
| 2025-06-13 |
0.8370 EUR |
22,401.4813 WLD |
0.8510 EUR |
0.8140 EUR |
0.8510 EUR |
0.8460 EUR |
| 2025-06-12 |
0.9250 EUR |
19,093.9230 WLD |
0.9640 EUR |
0.8530 EUR |
0.9740 EUR |
0.8860 EUR |
| 2025-06-11 |
1.0280 EUR |
13,980.4089 WLD |
1.0200 EUR |
0.9940 EUR |
1.0500 EUR |
0.9940 EUR |
| 2025-06-10 |
0.9980 EUR |
15,691.0956 WLD |
1.0000 EUR |
0.9900 EUR |
1.0110 EUR |
1.0110 EUR |
| 2025-06-09 |
0.9500 EUR |
4,397.0707 WLD |
0.9600 EUR |
0.9450 EUR |
0.9950 EUR |
0.9950 EUR |
| 2025-06-08 |
0.9840 EUR |
5,257.6720 WLD |
0.9720 EUR |
0.9600 EUR |
0.9950 EUR |
0.9950 EUR |
| 2025-06-07 |
0.9850 EUR |
901.0198 WLD |
0.9510 EUR |
0.9430 EUR |
0.9950 EUR |
0.9760 EUR |
| 2025-06-06 |
0.9450 EUR |
14,030.1348 WLD |
0.9220 EUR |
0.9210 EUR |
0.9560 EUR |
0.9440 EUR |
| 2025-06-05 |
0.9260 EUR |
20,651.7991 WLD |
0.9960 EUR |
0.8880 EUR |
1.0010 EUR |
0.9460 EUR |
| 2025-06-04 |
1.0550 EUR |
36,014.4753 WLD |
1.0410 EUR |
0.9950 EUR |
1.1950 EUR |
1.0200 EUR |