Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.9690 EUR |
13,982.9693 WLD |
0.9830 EUR |
0.9560 EUR |
0.9840 EUR |
0.9700 EUR |
| 2025-05-16 |
1.0400 EUR |
3,960.6503 WLD |
1.0300 EUR |
1.0000 EUR |
1.0560 EUR |
1.0000 EUR |
| 2025-05-15 |
1.0680 EUR |
1,621.1831 WLD |
1.1170 EUR |
1.0190 EUR |
1.1310 EUR |
1.0300 EUR |
| 2025-05-14 |
1.1370 EUR |
20,290.7456 WLD |
1.1550 EUR |
1.0920 EUR |
1.1750 EUR |
1.0990 EUR |
| 2025-05-13 |
1.1290 EUR |
13,845.1950 WLD |
1.1590 EUR |
1.0650 EUR |
1.1590 EUR |
1.1450 EUR |
| 2025-05-12 |
1.1280 EUR |
33,572.2611 WLD |
1.1370 EUR |
1.0870 EUR |
1.2110 EUR |
1.1190 EUR |
| 2025-05-11 |
1.1320 EUR |
17,891.0067 WLD |
1.1140 EUR |
1.0800 EUR |
1.2080 EUR |
1.1460 EUR |
| 2025-05-10 |
1.0360 EUR |
4,107.5563 WLD |
1.0100 EUR |
1.0100 EUR |
1.0680 EUR |
1.0300 EUR |
| 2025-05-09 |
1.0050 EUR |
40,390.0318 WLD |
0.9540 EUR |
0.9500 EUR |
1.0450 EUR |
1.0170 EUR |
| 2025-05-08 |
0.8820 EUR |
23,823.5059 WLD |
0.8200 EUR |
0.8200 EUR |
0.9210 EUR |
0.9210 EUR |
| 2025-05-07 |
0.8320 EUR |
20,646.4458 WLD |
0.8250 EUR |
0.8070 EUR |
0.8470 EUR |
0.8070 EUR |
| 2025-05-06 |
0.7800 EUR |
19,678.0694 WLD |
0.7680 EUR |
0.7680 EUR |
0.8010 EUR |
0.7820 EUR |
| 2025-05-05 |
0.7960 EUR |
9,307.6491 WLD |
0.8090 EUR |
0.7590 EUR |
0.8460 EUR |
0.7690 EUR |
| 2025-05-04 |
0.8440 EUR |
27,993.1150 WLD |
0.8450 EUR |
0.8060 EUR |
0.8610 EUR |
0.8340 EUR |
| 2025-05-03 |
0.8810 EUR |
4,699.1927 WLD |
0.9010 EUR |
0.8510 EUR |
0.9050 EUR |
0.8510 EUR |
| 2025-05-02 |
0.9160 EUR |
11,308.6355 WLD |
0.9370 EUR |
0.9010 EUR |
0.9410 EUR |
0.9010 EUR |
| 2025-05-01 |
0.9350 EUR |
105,344.7026 WLD |
1.0160 EUR |
0.8780 EUR |
1.0200 EUR |
0.9410 EUR |
| 2025-04-30 |
0.9260 EUR |
4,416.8566 WLD |
0.9490 EUR |
0.8880 EUR |
0.9920 EUR |
0.9160 EUR |
| 2025-04-29 |
0.9770 EUR |
70,528.4941 WLD |
0.9840 EUR |
0.9420 EUR |
1.0320 EUR |
0.9460 EUR |
| 2025-04-28 |
0.9990 EUR |
9,263.3728 WLD |
0.9640 EUR |
0.7050 EUR |
1.0390 EUR |
0.9910 EUR |
| 2025-04-27 |
1.0130 EUR |
16,568.9919 WLD |
1.0440 EUR |
0.9760 EUR |
1.0790 EUR |
0.9940 EUR |
| 2025-04-26 |
1.0220 EUR |
24,205.1227 WLD |
0.9590 EUR |
0.9560 EUR |
1.0510 EUR |
1.0350 EUR |
| 2025-04-25 |
0.8940 EUR |
84,523.5159 WLD |
0.8080 EUR |
0.8020 EUR |
0.9530 EUR |
0.9140 EUR |
| 2025-04-24 |
0.7480 EUR |
6,766.3264 WLD |
0.7720 EUR |
0.7310 EUR |
0.7850 EUR |
0.7720 EUR |
| 2025-04-23 |
0.7550 EUR |
3,781.9925 WLD |
0.7420 EUR |
0.7420 EUR |
0.7720 EUR |
0.7550 EUR |
| 2025-04-22 |
0.6840 EUR |
5,224.9812 WLD |
0.6790 EUR |
0.6660 EUR |
0.7340 EUR |
0.7340 EUR |
| 2025-04-21 |
0.6850 EUR |
9,314.3933 WLD |
0.6840 EUR |
0.6830 EUR |
0.6870 EUR |
0.6830 EUR |
| 2025-04-20 |
0.6540 EUR |
932.6529 WLD |
0.6580 EUR |
0.6520 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-04-19 |
0.6330 EUR |
1,487.4724 WLD |
0.6260 EUR |
0.6260 EUR |
0.6620 EUR |
0.6600 EUR |
| 2025-04-18 |
0.6180 EUR |
2,094.2316 WLD |
0.6290 EUR |
0.6160 EUR |
0.6290 EUR |
0.6160 EUR |
| 2025-04-17 |
0.6130 EUR |
1,616.5227 WLD |
0.6050 EUR |
0.6050 EUR |
0.6280 EUR |
0.6230 EUR |
| 2025-04-16 |
0.6170 EUR |
3,599.1582 WLD |
0.6290 EUR |
0.6020 EUR |
0.6340 EUR |
0.6020 EUR |
| 2025-04-15 |
0.6510 EUR |
744.8602 WLD |
0.6420 EUR |
0.6420 EUR |
0.6580 EUR |
0.6440 EUR |
| 2025-04-14 |
0.6480 EUR |
8,379.2596 WLD |
0.6580 EUR |
0.6460 EUR |
0.6650 EUR |
0.6510 EUR |
| 2025-04-13 |
0.6870 EUR |
1,953.1546 WLD |
0.6880 EUR |
0.6820 EUR |
0.6910 EUR |
0.6910 EUR |
| 2025-04-12 |
0.6920 EUR |
36,629.9324 WLD |
0.6500 EUR |
0.6500 EUR |
0.6950 EUR |
0.6880 EUR |
| 2025-04-11 |
0.6440 EUR |
2,954.2448 WLD |
0.6300 EUR |
0.6290 EUR |
0.6560 EUR |
0.6560 EUR |
| 2025-04-10 |
0.6340 EUR |
39,244.5656 WLD |
0.6430 EUR |
0.6150 EUR |
0.6470 EUR |
0.6150 EUR |
| 2025-04-09 |
0.6290 EUR |
59,820.3190 WLD |
0.5600 EUR |
0.5590 EUR |
0.6490 EUR |
0.6440 EUR |
| 2025-04-08 |
0.6050 EUR |
99,308.4126 WLD |
0.5880 EUR |
0.5880 EUR |
0.6090 EUR |
0.5910 EUR |
| 2025-04-07 |
0.5740 EUR |
3,755.3941 WLD |
0.5660 EUR |
0.5350 EUR |
0.6170 EUR |
0.6000 EUR |
| 2025-04-06 |
0.6600 EUR |
3,362.0403 WLD |
0.6660 EUR |
0.6430 EUR |
0.6660 EUR |
0.6430 EUR |
| 2025-04-05 |
0.6910 EUR |
67.8568 WLD |
0.6910 EUR |
0.6910 EUR |
0.6910 EUR |
0.6910 EUR |
| 2025-04-04 |
0.6950 EUR |
4,146.0022 WLD |
0.6770 EUR |
0.6700 EUR |
0.7050 EUR |
0.6950 EUR |
| 2025-04-03 |
0.6680 EUR |
2,429.5106 WLD |
0.6840 EUR |
0.6460 EUR |
0.6930 EUR |
0.6860 EUR |
| 2025-04-02 |
0.7230 EUR |
2,320.0981 WLD |
0.7340 EUR |
0.7110 EUR |
0.7340 EUR |
0.7110 EUR |
| 2025-04-01 |
0.7510 EUR |
14,382.9686 WLD |
0.7280 EUR |
0.7280 EUR |
0.7640 EUR |
0.7640 EUR |
| 2025-03-31 |
0.7060 EUR |
943.8873 WLD |
0.7000 EUR |
0.6950 EUR |
0.7290 EUR |
0.7250 EUR |
| 2025-03-30 |
0.7300 EUR |
1,617.6068 WLD |
0.7180 EUR |
0.7180 EUR |
0.7390 EUR |
0.7280 EUR |
| 2025-03-29 |
0.7340 EUR |
1,473.0203 WLD |
0.7780 EUR |
0.7190 EUR |
0.7780 EUR |
0.7190 EUR |