Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5220 EUR |
7,643.4130 WLD |
0.5320 EUR |
0.5180 EUR |
0.5330 EUR |
0.5180 EUR |
| 2026-01-13 |
0.4940 EUR |
47,581.5172 WLD |
0.4770 EUR |
0.4770 EUR |
0.5260 EUR |
0.5150 EUR |
| 2026-01-12 |
0.4890 EUR |
6.3557 WLD |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
| 2026-01-11 |
0.4930 EUR |
354.0191 WLD |
0.4900 EUR |
0.4900 EUR |
0.4970 EUR |
0.4970 EUR |
| 2026-01-10 |
0.4980 EUR |
2,672.3297 WLD |
0.4920 EUR |
0.4920 EUR |
0.5050 EUR |
0.4990 EUR |
| 2026-01-09 |
0.5000 EUR |
24,431.9543 WLD |
0.5000 EUR |
0.4940 EUR |
0.5130 EUR |
0.4980 EUR |
| 2026-01-08 |
0.5020 EUR |
24,582.2379 WLD |
0.5070 EUR |
0.4930 EUR |
0.5110 EUR |
0.4970 EUR |
| 2026-01-07 |
0.5290 EUR |
32,396.9178 WLD |
0.5450 EUR |
0.5090 EUR |
0.5450 EUR |
0.5100 EUR |
| 2026-01-06 |
0.5330 EUR |
103,610.9463 WLD |
0.5430 EUR |
0.5200 EUR |
0.5510 EUR |
0.5450 EUR |
| 2026-01-05 |
0.5150 EUR |
56,625.9910 WLD |
0.5180 EUR |
0.5050 EUR |
0.5230 EUR |
0.5180 EUR |
| 2026-01-04 |
0.5080 EUR |
65,287.2478 WLD |
0.5040 EUR |
0.4970 EUR |
0.5200 EUR |
0.5070 EUR |
| 2026-01-03 |
0.4850 EUR |
66,632.8024 WLD |
0.4750 EUR |
0.4730 EUR |
0.5090 EUR |
0.4900 EUR |
| 2026-01-02 |
0.4530 EUR |
54,007.3341 WLD |
0.4410 EUR |
0.4390 EUR |
0.4700 EUR |
0.4700 EUR |
| 2026-01-01 |
0.4140 EUR |
31,075.4682 WLD |
0.4100 EUR |
0.4090 EUR |
0.4260 EUR |
0.4260 EUR |
| 2025-12-31 |
0.4160 EUR |
5,478.5822 WLD |
0.4180 EUR |
0.4160 EUR |
0.4190 EUR |
0.4190 EUR |
| 2025-12-30 |
0.4180 EUR |
906.0172 WLD |
0.4200 EUR |
0.4150 EUR |
0.4200 EUR |
0.4170 EUR |
| 2025-12-29 |
0.4330 EUR |
7,936.7855 WLD |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4240 EUR |
| 2025-12-28 |
0.4320 EUR |
4,525.0637 WLD |
0.4330 EUR |
0.4280 EUR |
0.4350 EUR |
0.4340 EUR |
| 2025-12-27 |
0.4210 EUR |
21,116.0388 WLD |
0.4180 EUR |
0.4150 EUR |
0.4290 EUR |
0.4270 EUR |
| 2025-12-26 |
0.4200 EUR |
515.8141 WLD |
0.4070 EUR |
0.4070 EUR |
0.4250 EUR |
0.4240 EUR |
| 2025-12-25 |
0.4190 EUR |
45,020.3329 WLD |
0.4220 EUR |
0.4170 EUR |
0.4250 EUR |
0.4240 EUR |
| 2025-12-24 |
0.4120 EUR |
470.0916 WLD |
0.4170 EUR |
0.4110 EUR |
0.4170 EUR |
0.4120 EUR |
| 2025-12-23 |
0.4330 EUR |
3.5117 WLD |
0.4330 EUR |
0.4330 EUR |
0.4330 EUR |
0.4330 EUR |
| 2025-12-22 |
0.4360 EUR |
6,575.0709 WLD |
0.4380 EUR |
0.4330 EUR |
0.4420 EUR |
0.4390 EUR |
| 2025-12-21 |
0.4420 EUR |
9,607.4966 WLD |
0.4420 EUR |
0.4410 EUR |
0.4450 EUR |
0.4440 EUR |
| 2025-12-20 |
0.4400 EUR |
2,226.0701 WLD |
0.4410 EUR |
0.4390 EUR |
0.4480 EUR |
0.4460 EUR |
| 2025-12-19 |
0.4280 EUR |
5,613.0783 WLD |
0.4070 EUR |
0.4070 EUR |
0.4490 EUR |
0.4480 EUR |
| 2025-12-18 |
0.4180 EUR |
60,302.4858 WLD |
0.4250 EUR |
0.4050 EUR |
0.4430 EUR |
0.4110 EUR |
| 2025-12-17 |
0.4480 EUR |
287.2728 WLD |
0.4470 EUR |
0.4450 EUR |
0.4500 EUR |
0.4480 EUR |
| 2025-12-16 |
0.4490 EUR |
16,653.3044 WLD |
0.4590 EUR |
0.4420 EUR |
0.4590 EUR |
0.4460 EUR |
| 2025-12-15 |
0.4820 EUR |
9,715.7255 WLD |
0.4820 EUR |
0.4610 EUR |
0.4960 EUR |
0.4610 EUR |
| 2025-12-14 |
0.4940 EUR |
17,201.6381 WLD |
0.5050 EUR |
0.4790 EUR |
0.5050 EUR |
0.4790 EUR |
| 2025-12-13 |
0.4980 EUR |
801.0000 WLD |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-12-12 |
0.5050 EUR |
2,062.7121 WLD |
0.5060 EUR |
0.5020 EUR |
0.5100 EUR |
0.5080 EUR |
| 2025-12-11 |
0.5040 EUR |
5,043.3666 WLD |
0.5260 EUR |
0.4990 EUR |
0.5260 EUR |
0.5030 EUR |
| 2025-12-10 |
0.5420 EUR |
6,483.9769 WLD |
0.5520 EUR |
0.5350 EUR |
0.5520 EUR |
0.5360 EUR |
| 2025-12-09 |
0.5160 EUR |
7,228.3557 WLD |
0.5260 EUR |
0.5050 EUR |
0.5290 EUR |
0.5110 EUR |
| 2025-12-08 |
0.5070 EUR |
10,967.9337 WLD |
0.4860 EUR |
0.4860 EUR |
0.5130 EUR |
0.5130 EUR |
| 2025-12-07 |
0.4980 EUR |
9.3249 WLD |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-12-06 |
0.4940 EUR |
313.9674 WLD |
0.4920 EUR |
0.4920 EUR |
0.4970 EUR |
0.4950 EUR |
| 2025-12-05 |
0.5260 EUR |
7,437.2489 WLD |
0.5330 EUR |
0.5200 EUR |
0.5330 EUR |
0.5210 EUR |
| 2025-12-04 |
0.5470 EUR |
9,956.0921 WLD |
0.5450 EUR |
0.5420 EUR |
0.5520 EUR |
0.5420 EUR |
| 2025-12-03 |
0.5390 EUR |
36,764.6602 WLD |
0.5390 EUR |
0.5320 EUR |
0.5490 EUR |
0.5470 EUR |
| 2025-12-02 |
0.5240 EUR |
15,292.4799 WLD |
0.4950 EUR |
0.4890 EUR |
0.5690 EUR |
0.5430 EUR |
| 2025-12-01 |
0.4990 EUR |
16,313.3326 WLD |
0.5350 EUR |
0.4930 EUR |
0.5350 EUR |
0.4970 EUR |
| 2025-11-30 |
0.5460 EUR |
1,350.8552 WLD |
0.5460 EUR |
0.5400 EUR |
0.5540 EUR |
0.5480 EUR |
| 2025-11-29 |
0.5520 EUR |
3,735.3874 WLD |
0.5580 EUR |
0.5430 EUR |
0.5650 EUR |
0.5440 EUR |
| 2025-11-28 |
0.5620 EUR |
8,743.9294 WLD |
0.5650 EUR |
0.5510 EUR |
0.5750 EUR |
0.5550 EUR |
| 2025-11-27 |
0.5620 EUR |
4,856.2212 WLD |
0.5670 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-11-26 |
0.5420 EUR |
6,544.3243 WLD |
0.5540 EUR |
0.5370 EUR |
0.5540 EUR |
0.5430 EUR |