Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.6910 EUR |
34,103.8437 WLD |
0.6970 EUR |
0.6820 EUR |
0.7060 EUR |
0.6960 EUR |
| 2025-10-30 |
0.6970 EUR |
55,219.9984 WLD |
0.7430 EUR |
0.6680 EUR |
0.7480 EUR |
0.6720 EUR |
| 2025-10-29 |
0.7470 EUR |
6,825.1915 WLD |
0.7470 EUR |
0.7430 EUR |
0.7510 EUR |
0.7460 EUR |
| 2025-10-28 |
0.7650 EUR |
18,453.0047 WLD |
0.7750 EUR |
0.7370 EUR |
0.7930 EUR |
0.7460 EUR |
| 2025-10-27 |
0.8160 EUR |
821.7301 WLD |
0.8140 EUR |
0.8130 EUR |
0.8210 EUR |
0.8190 EUR |
| 2025-10-26 |
0.7680 EUR |
3,434.0481 WLD |
0.7670 EUR |
0.7610 EUR |
0.7720 EUR |
0.7610 EUR |
| 2025-10-25 |
0.7610 EUR |
13,984.0884 WLD |
0.7650 EUR |
0.7500 EUR |
0.7650 EUR |
0.7540 EUR |
| 2025-10-24 |
0.7550 EUR |
20,831.1254 WLD |
0.7430 EUR |
0.7370 EUR |
0.7680 EUR |
0.7670 EUR |
| 2025-10-23 |
0.7270 EUR |
2,233.4242 WLD |
0.7280 EUR |
0.7250 EUR |
0.7360 EUR |
0.7330 EUR |
| 2025-10-22 |
0.7580 EUR |
4,969.7426 WLD |
0.7690 EUR |
0.7520 EUR |
0.7720 EUR |
0.7600 EUR |
| 2025-10-21 |
0.7720 EUR |
158,718.4064 WLD |
0.7820 EUR |
0.7580 EUR |
0.8310 EUR |
0.8050 EUR |
| 2025-10-20 |
0.7920 EUR |
31,805.9139 WLD |
0.7770 EUR |
0.7700 EUR |
0.8100 EUR |
0.7910 EUR |
| 2025-10-19 |
0.7620 EUR |
4,236.6687 WLD |
0.7590 EUR |
0.7490 EUR |
0.7780 EUR |
0.7730 EUR |
| 2025-10-18 |
0.7610 EUR |
7,528.4563 WLD |
0.7530 EUR |
0.7530 EUR |
0.7730 EUR |
0.7580 EUR |
| 2025-10-17 |
0.7260 EUR |
33,106.0050 WLD |
0.7700 EUR |
0.7040 EUR |
0.7760 EUR |
0.7430 EUR |
| 2025-10-16 |
0.8080 EUR |
5,462.9026 WLD |
0.8080 EUR |
0.7800 EUR |
0.8220 EUR |
0.8140 EUR |
| 2025-10-15 |
0.8220 EUR |
14,682.0973 WLD |
0.8220 EUR |
0.7960 EUR |
0.8420 EUR |
0.7960 EUR |
| 2025-10-14 |
0.8100 EUR |
79,980.8199 WLD |
0.8710 EUR |
0.7950 EUR |
0.8710 EUR |
0.8330 EUR |
| 2025-10-13 |
0.8630 EUR |
97,969.1203 WLD |
0.8570 EUR |
0.8300 EUR |
0.8830 EUR |
0.8670 EUR |
| 2025-10-12 |
0.8250 EUR |
33,386.6425 WLD |
0.8040 EUR |
0.7790 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-10-11 |
0.8290 EUR |
125,570.6004 WLD |
0.8410 EUR |
0.7540 EUR |
1.0230 EUR |
0.8020 EUR |
| 2025-10-10 |
1.0750 EUR |
30,512.1912 WLD |
1.0370 EUR |
1.0370 EUR |
1.1040 EUR |
1.0980 EUR |
| 2025-10-09 |
1.0380 EUR |
39,876.1245 WLD |
1.0850 EUR |
1.0160 EUR |
1.0850 EUR |
1.0390 EUR |
| 2025-10-08 |
1.0410 EUR |
36,351.8217 WLD |
1.0260 EUR |
1.0100 EUR |
1.1060 EUR |
1.0930 EUR |
| 2025-10-07 |
1.0840 EUR |
76,129.9343 WLD |
1.1090 EUR |
1.0310 EUR |
1.1380 EUR |
1.0320 EUR |
| 2025-10-06 |
1.0720 EUR |
4,938.4876 WLD |
1.0690 EUR |
1.0660 EUR |
1.0820 EUR |
1.0790 EUR |
| 2025-10-05 |
1.0970 EUR |
59,519.3003 WLD |
1.0830 EUR |
1.0650 EUR |
1.1490 EUR |
1.0710 EUR |
| 2025-10-04 |
1.0910 EUR |
18,511.9338 WLD |
1.1400 EUR |
1.0630 EUR |
1.1400 EUR |
1.0790 EUR |
| 2025-10-03 |
1.1480 EUR |
42,223.7590 WLD |
1.1440 EUR |
1.1220 EUR |
1.1920 EUR |
1.1920 EUR |
| 2025-10-02 |
1.1470 EUR |
25,521.9908 WLD |
1.1230 EUR |
1.1100 EUR |
1.1650 EUR |
1.1530 EUR |
| 2025-10-01 |
1.1170 EUR |
60,716.5870 WLD |
1.0510 EUR |
1.0510 EUR |
1.1310 EUR |
1.1150 EUR |
| 2025-09-30 |
1.0730 EUR |
10,376.0132 WLD |
1.0860 EUR |
1.0630 EUR |
1.0860 EUR |
1.0680 EUR |
| 2025-09-29 |
1.1170 EUR |
6,122.6213 WLD |
1.1310 EUR |
1.0830 EUR |
1.1390 EUR |
1.1080 EUR |
| 2025-09-28 |
1.0780 EUR |
15,902.7456 WLD |
1.0900 EUR |
1.0630 EUR |
1.1110 EUR |
1.1060 EUR |
| 2025-09-27 |
1.1380 EUR |
22,458.1146 WLD |
1.1100 EUR |
1.0890 EUR |
1.1850 EUR |
1.0960 EUR |
| 2025-09-26 |
1.0670 EUR |
8,384.7536 WLD |
1.0860 EUR |
1.0540 EUR |
1.0920 EUR |
1.0540 EUR |
| 2025-09-25 |
1.0800 EUR |
45,419.6292 WLD |
1.1520 EUR |
1.0500 EUR |
1.1520 EUR |
1.0680 EUR |
| 2025-09-24 |
1.1430 EUR |
52,309.1700 WLD |
1.1170 EUR |
1.0690 EUR |
1.3310 EUR |
1.1530 EUR |
| 2025-09-23 |
1.1440 EUR |
24,190.8822 WLD |
1.1870 EUR |
1.1200 EUR |
1.1870 EUR |
1.1530 EUR |
| 2025-09-22 |
1.1520 EUR |
86,080.3565 WLD |
1.2480 EUR |
1.1200 EUR |
1.2480 EUR |
1.1330 EUR |
| 2025-09-21 |
1.2610 EUR |
12,948.5941 WLD |
1.2840 EUR |
1.2200 EUR |
1.2980 EUR |
1.2710 EUR |
| 2025-09-20 |
1.2910 EUR |
21,247.1448 WLD |
1.2880 EUR |
1.2680 EUR |
1.3050 EUR |
1.2880 EUR |
| 2025-09-19 |
1.3160 EUR |
18,553.3911 WLD |
1.3570 EUR |
1.2860 EUR |
1.3690 EUR |
1.2910 EUR |
| 2025-09-18 |
1.3870 EUR |
33,369.8545 WLD |
1.3480 EUR |
1.3230 EUR |
1.4440 EUR |
1.3610 EUR |
| 2025-09-17 |
1.2790 EUR |
56,132.6696 WLD |
1.2740 EUR |
1.2480 EUR |
1.3280 EUR |
1.2980 EUR |
| 2025-09-16 |
1.2820 EUR |
10,737.2176 WLD |
1.2860 EUR |
1.2680 EUR |
1.3240 EUR |
1.3120 EUR |
| 2025-09-15 |
1.3220 EUR |
114,859.2461 WLD |
1.3600 EUR |
1.2520 EUR |
1.3750 EUR |
1.2910 EUR |
| 2025-09-14 |
1.3970 EUR |
55,094.1827 WLD |
1.3900 EUR |
1.3420 EUR |
1.4810 EUR |
1.3630 EUR |
| 2025-09-13 |
1.4140 EUR |
63,290.3921 WLD |
1.4290 EUR |
1.3520 EUR |
1.4680 EUR |
1.3600 EUR |
| 2025-09-12 |
1.3840 EUR |
87,404.4978 WLD |
1.4140 EUR |
1.3200 EUR |
1.5000 EUR |
1.4010 EUR |