Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5430 EUR |
33,801.3392 WLD |
0.5510 EUR |
0.5340 EUR |
0.5520 EUR |
0.5520 EUR |
| 2025-11-24 |
0.5350 EUR |
6,750.4736 WLD |
0.5290 EUR |
0.5230 EUR |
0.5430 EUR |
0.5310 EUR |
| 2025-11-23 |
0.5260 EUR |
179,055.6522 WLD |
0.5260 EUR |
0.5220 EUR |
0.5360 EUR |
0.5290 EUR |
| 2025-11-22 |
0.5190 EUR |
88,364.4899 WLD |
0.5170 EUR |
0.5100 EUR |
0.5310 EUR |
0.5220 EUR |
| 2025-11-21 |
0.5270 EUR |
25,729.8692 WLD |
0.5730 EUR |
0.4970 EUR |
0.5730 EUR |
0.5260 EUR |
| 2025-11-20 |
0.5970 EUR |
16,397.3987 WLD |
0.5810 EUR |
0.5590 EUR |
0.6160 EUR |
0.5620 EUR |
| 2025-11-19 |
0.5750 EUR |
13,144.7422 WLD |
0.5910 EUR |
0.5530 EUR |
0.5920 EUR |
0.5530 EUR |
| 2025-11-18 |
0.5890 EUR |
108,882.0235 WLD |
0.5620 EUR |
0.5620 EUR |
0.5980 EUR |
0.5940 EUR |
| 2025-11-17 |
0.5820 EUR |
27,838.7533 WLD |
0.5820 EUR |
0.5820 EUR |
0.5900 EUR |
0.5890 EUR |
| 2025-11-16 |
0.5970 EUR |
208.1234 WLD |
0.5990 EUR |
0.5920 EUR |
0.6030 EUR |
0.6020 EUR |
| 2025-11-15 |
0.6140 EUR |
1,387.3029 WLD |
0.6120 EUR |
0.6100 EUR |
0.6230 EUR |
0.6160 EUR |
| 2025-11-14 |
0.6190 EUR |
15,172.4273 WLD |
0.6380 EUR |
0.6020 EUR |
0.6410 EUR |
0.6340 EUR |
| 2025-11-13 |
0.6830 EUR |
9,320.2199 WLD |
0.6620 EUR |
0.6620 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-11-12 |
0.6630 EUR |
593.9886 WLD |
0.6640 EUR |
0.6620 EUR |
0.6660 EUR |
0.6620 EUR |
| 2025-11-11 |
0.7040 EUR |
3,986.1540 WLD |
0.7140 EUR |
0.6960 EUR |
0.7260 EUR |
0.6990 EUR |
| 2025-11-10 |
0.7170 EUR |
9,997.8234 WLD |
0.7040 EUR |
0.7040 EUR |
0.7260 EUR |
0.7210 EUR |
| 2025-11-09 |
0.7000 EUR |
8,039.7081 WLD |
0.7060 EUR |
0.6800 EUR |
0.7060 EUR |
0.6800 EUR |
| 2025-11-08 |
0.7060 EUR |
49,500.6394 WLD |
0.7250 EUR |
0.6880 EUR |
0.7330 EUR |
0.7040 EUR |
| 2025-11-07 |
0.6370 EUR |
23,933.7751 WLD |
0.6160 EUR |
0.6160 EUR |
0.6570 EUR |
0.6390 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 WLD |
0.6440 EUR |
0.6440 EUR |
0.6440 EUR |
0.6440 EUR |
| 2025-11-05 |
0.6050 EUR |
297.1328 WLD |
0.6080 EUR |
0.5850 EUR |
0.6210 EUR |
0.6210 EUR |
| 2025-11-04 |
0.6200 EUR |
11,433.0756 WLD |
0.6310 EUR |
0.6080 EUR |
0.6390 EUR |
0.6210 EUR |
| 2025-11-03 |
0.6850 EUR |
3,987.1776 WLD |
0.7240 EUR |
0.6750 EUR |
0.7240 EUR |
0.6840 EUR |
| 2025-11-02 |
0.7350 EUR |
4,982.1709 WLD |
0.7510 EUR |
0.7170 EUR |
0.7510 EUR |
0.7210 EUR |
| 2025-11-01 |
0.7480 EUR |
57,684.6013 WLD |
0.6910 EUR |
0.6890 EUR |
0.7750 EUR |
0.7560 EUR |
| 2025-10-31 |
0.6910 EUR |
34,103.8437 WLD |
0.6970 EUR |
0.6820 EUR |
0.7060 EUR |
0.6960 EUR |
| 2025-10-30 |
0.6970 EUR |
55,219.9984 WLD |
0.7430 EUR |
0.6680 EUR |
0.7480 EUR |
0.6720 EUR |
| 2025-10-29 |
0.7470 EUR |
6,825.1915 WLD |
0.7470 EUR |
0.7430 EUR |
0.7510 EUR |
0.7460 EUR |
| 2025-10-28 |
0.7650 EUR |
18,453.0047 WLD |
0.7750 EUR |
0.7370 EUR |
0.7930 EUR |
0.7460 EUR |
| 2025-10-27 |
0.8160 EUR |
821.7301 WLD |
0.8140 EUR |
0.8130 EUR |
0.8210 EUR |
0.8190 EUR |
| 2025-10-26 |
0.7680 EUR |
3,434.0481 WLD |
0.7670 EUR |
0.7610 EUR |
0.7720 EUR |
0.7610 EUR |
| 2025-10-25 |
0.7610 EUR |
13,984.0884 WLD |
0.7650 EUR |
0.7500 EUR |
0.7650 EUR |
0.7540 EUR |
| 2025-10-24 |
0.7550 EUR |
20,831.1254 WLD |
0.7430 EUR |
0.7370 EUR |
0.7680 EUR |
0.7670 EUR |
| 2025-10-23 |
0.7270 EUR |
2,233.4242 WLD |
0.7280 EUR |
0.7250 EUR |
0.7360 EUR |
0.7330 EUR |
| 2025-10-22 |
0.7580 EUR |
4,969.7426 WLD |
0.7690 EUR |
0.7520 EUR |
0.7720 EUR |
0.7600 EUR |
| 2025-10-21 |
0.7720 EUR |
158,718.4064 WLD |
0.7820 EUR |
0.7580 EUR |
0.8310 EUR |
0.8050 EUR |
| 2025-10-20 |
0.7920 EUR |
31,805.9139 WLD |
0.7770 EUR |
0.7700 EUR |
0.8100 EUR |
0.7910 EUR |
| 2025-10-19 |
0.7620 EUR |
4,236.6687 WLD |
0.7590 EUR |
0.7490 EUR |
0.7780 EUR |
0.7730 EUR |
| 2025-10-18 |
0.7610 EUR |
7,528.4563 WLD |
0.7530 EUR |
0.7530 EUR |
0.7730 EUR |
0.7580 EUR |
| 2025-10-17 |
0.7260 EUR |
33,106.0050 WLD |
0.7700 EUR |
0.7040 EUR |
0.7760 EUR |
0.7430 EUR |
| 2025-10-16 |
0.8080 EUR |
5,462.9026 WLD |
0.8080 EUR |
0.7800 EUR |
0.8220 EUR |
0.8140 EUR |
| 2025-10-15 |
0.8220 EUR |
14,682.0973 WLD |
0.8220 EUR |
0.7960 EUR |
0.8420 EUR |
0.7960 EUR |
| 2025-10-14 |
0.8100 EUR |
79,980.8199 WLD |
0.8710 EUR |
0.7950 EUR |
0.8710 EUR |
0.8330 EUR |
| 2025-10-13 |
0.8630 EUR |
97,969.1203 WLD |
0.8570 EUR |
0.8300 EUR |
0.8830 EUR |
0.8670 EUR |
| 2025-10-12 |
0.8250 EUR |
33,386.6425 WLD |
0.8040 EUR |
0.7790 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-10-11 |
0.8290 EUR |
125,570.6004 WLD |
0.8410 EUR |
0.7540 EUR |
1.0230 EUR |
0.8020 EUR |
| 2025-10-10 |
1.0750 EUR |
30,512.1912 WLD |
1.0370 EUR |
1.0370 EUR |
1.1040 EUR |
1.0980 EUR |
| 2025-10-09 |
1.0380 EUR |
39,876.1245 WLD |
1.0850 EUR |
1.0160 EUR |
1.0850 EUR |
1.0390 EUR |
| 2025-10-08 |
1.0410 EUR |
36,351.8217 WLD |
1.0260 EUR |
1.0100 EUR |
1.1060 EUR |
1.0930 EUR |
| 2025-10-07 |
1.0840 EUR |
76,129.9343 WLD |
1.1090 EUR |
1.0310 EUR |
1.1380 EUR |
1.0320 EUR |