Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4480 EUR |
287.2728 WLD |
0.4470 EUR |
0.4450 EUR |
0.4500 EUR |
0.4480 EUR |
| 2025-12-16 |
0.4490 EUR |
16,653.3044 WLD |
0.4590 EUR |
0.4420 EUR |
0.4590 EUR |
0.4460 EUR |
| 2025-12-15 |
0.4820 EUR |
9,715.7255 WLD |
0.4820 EUR |
0.4610 EUR |
0.4960 EUR |
0.4610 EUR |
| 2025-12-14 |
0.4940 EUR |
17,201.6381 WLD |
0.5050 EUR |
0.4790 EUR |
0.5050 EUR |
0.4790 EUR |
| 2025-12-13 |
0.4980 EUR |
801.0000 WLD |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-12-12 |
0.5050 EUR |
2,062.7121 WLD |
0.5060 EUR |
0.5020 EUR |
0.5100 EUR |
0.5080 EUR |
| 2025-12-11 |
0.5040 EUR |
5,043.3666 WLD |
0.5260 EUR |
0.4990 EUR |
0.5260 EUR |
0.5030 EUR |
| 2025-12-10 |
0.5420 EUR |
6,483.9769 WLD |
0.5520 EUR |
0.5350 EUR |
0.5520 EUR |
0.5360 EUR |
| 2025-12-09 |
0.5160 EUR |
7,228.3557 WLD |
0.5260 EUR |
0.5050 EUR |
0.5290 EUR |
0.5110 EUR |
| 2025-12-08 |
0.5070 EUR |
10,967.9337 WLD |
0.4860 EUR |
0.4860 EUR |
0.5130 EUR |
0.5130 EUR |
| 2025-12-07 |
0.4980 EUR |
9.3249 WLD |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-12-06 |
0.4940 EUR |
313.9674 WLD |
0.4920 EUR |
0.4920 EUR |
0.4970 EUR |
0.4950 EUR |
| 2025-12-05 |
0.5260 EUR |
7,437.2489 WLD |
0.5330 EUR |
0.5200 EUR |
0.5330 EUR |
0.5210 EUR |
| 2025-12-04 |
0.5470 EUR |
9,956.0921 WLD |
0.5450 EUR |
0.5420 EUR |
0.5520 EUR |
0.5420 EUR |
| 2025-12-03 |
0.5390 EUR |
36,764.6602 WLD |
0.5390 EUR |
0.5320 EUR |
0.5490 EUR |
0.5470 EUR |
| 2025-12-02 |
0.5240 EUR |
15,292.4799 WLD |
0.4950 EUR |
0.4890 EUR |
0.5690 EUR |
0.5430 EUR |
| 2025-12-01 |
0.4990 EUR |
16,313.3326 WLD |
0.5350 EUR |
0.4930 EUR |
0.5350 EUR |
0.4970 EUR |
| 2025-11-30 |
0.5460 EUR |
1,350.8552 WLD |
0.5460 EUR |
0.5400 EUR |
0.5540 EUR |
0.5480 EUR |
| 2025-11-29 |
0.5520 EUR |
3,735.3874 WLD |
0.5580 EUR |
0.5430 EUR |
0.5650 EUR |
0.5440 EUR |
| 2025-11-28 |
0.5620 EUR |
8,743.9294 WLD |
0.5650 EUR |
0.5510 EUR |
0.5750 EUR |
0.5550 EUR |
| 2025-11-27 |
0.5620 EUR |
4,856.2212 WLD |
0.5670 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-11-26 |
0.5420 EUR |
6,544.3243 WLD |
0.5540 EUR |
0.5370 EUR |
0.5540 EUR |
0.5430 EUR |
| 2025-11-25 |
0.5430 EUR |
33,801.3392 WLD |
0.5510 EUR |
0.5340 EUR |
0.5520 EUR |
0.5520 EUR |
| 2025-11-24 |
0.5350 EUR |
6,750.4736 WLD |
0.5290 EUR |
0.5230 EUR |
0.5430 EUR |
0.5310 EUR |
| 2025-11-23 |
0.5260 EUR |
179,055.6522 WLD |
0.5260 EUR |
0.5220 EUR |
0.5360 EUR |
0.5290 EUR |
| 2025-11-22 |
0.5190 EUR |
88,364.4899 WLD |
0.5170 EUR |
0.5100 EUR |
0.5310 EUR |
0.5220 EUR |
| 2025-11-21 |
0.5270 EUR |
25,729.8692 WLD |
0.5730 EUR |
0.4970 EUR |
0.5730 EUR |
0.5260 EUR |
| 2025-11-20 |
0.5970 EUR |
16,397.3987 WLD |
0.5810 EUR |
0.5590 EUR |
0.6160 EUR |
0.5620 EUR |
| 2025-11-19 |
0.5750 EUR |
13,144.7422 WLD |
0.5910 EUR |
0.5530 EUR |
0.5920 EUR |
0.5530 EUR |
| 2025-11-18 |
0.5890 EUR |
108,882.0235 WLD |
0.5620 EUR |
0.5620 EUR |
0.5980 EUR |
0.5940 EUR |
| 2025-11-17 |
0.5820 EUR |
27,838.7533 WLD |
0.5820 EUR |
0.5820 EUR |
0.5900 EUR |
0.5890 EUR |
| 2025-11-16 |
0.5970 EUR |
208.1234 WLD |
0.5990 EUR |
0.5920 EUR |
0.6030 EUR |
0.6020 EUR |
| 2025-11-15 |
0.6140 EUR |
1,387.3029 WLD |
0.6120 EUR |
0.6100 EUR |
0.6230 EUR |
0.6160 EUR |
| 2025-11-14 |
0.6190 EUR |
15,172.4273 WLD |
0.6380 EUR |
0.6020 EUR |
0.6410 EUR |
0.6340 EUR |
| 2025-11-13 |
0.6830 EUR |
9,320.2199 WLD |
0.6620 EUR |
0.6620 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-11-12 |
0.6630 EUR |
593.9886 WLD |
0.6640 EUR |
0.6620 EUR |
0.6660 EUR |
0.6620 EUR |
| 2025-11-11 |
0.7040 EUR |
3,986.1540 WLD |
0.7140 EUR |
0.6960 EUR |
0.7260 EUR |
0.6990 EUR |
| 2025-11-10 |
0.7170 EUR |
9,997.8234 WLD |
0.7040 EUR |
0.7040 EUR |
0.7260 EUR |
0.7210 EUR |
| 2025-11-09 |
0.7000 EUR |
8,039.7081 WLD |
0.7060 EUR |
0.6800 EUR |
0.7060 EUR |
0.6800 EUR |
| 2025-11-08 |
0.7060 EUR |
49,500.6394 WLD |
0.7250 EUR |
0.6880 EUR |
0.7330 EUR |
0.7040 EUR |
| 2025-11-07 |
0.6370 EUR |
23,933.7751 WLD |
0.6160 EUR |
0.6160 EUR |
0.6570 EUR |
0.6390 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 WLD |
0.6440 EUR |
0.6440 EUR |
0.6440 EUR |
0.6440 EUR |
| 2025-11-05 |
0.6050 EUR |
297.1328 WLD |
0.6080 EUR |
0.5850 EUR |
0.6210 EUR |
0.6210 EUR |
| 2025-11-04 |
0.6200 EUR |
11,433.0756 WLD |
0.6310 EUR |
0.6080 EUR |
0.6390 EUR |
0.6210 EUR |
| 2025-11-03 |
0.6850 EUR |
3,987.1776 WLD |
0.7240 EUR |
0.6750 EUR |
0.7240 EUR |
0.6840 EUR |
| 2025-11-02 |
0.7350 EUR |
4,982.1709 WLD |
0.7510 EUR |
0.7170 EUR |
0.7510 EUR |
0.7210 EUR |
| 2025-11-01 |
0.7480 EUR |
57,684.6013 WLD |
0.6910 EUR |
0.6890 EUR |
0.7750 EUR |
0.7560 EUR |
| 2025-10-31 |
0.6910 EUR |
34,103.8437 WLD |
0.6970 EUR |
0.6820 EUR |
0.7060 EUR |
0.6960 EUR |
| 2025-10-30 |
0.6970 EUR |
55,219.9984 WLD |
0.7430 EUR |
0.6680 EUR |
0.7480 EUR |
0.6720 EUR |
| 2025-10-29 |
0.7470 EUR |
6,825.1915 WLD |
0.7470 EUR |
0.7430 EUR |
0.7510 EUR |
0.7460 EUR |