Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0720 EUR |
4,938.4876 WLD |
1.0690 EUR |
1.0660 EUR |
1.0820 EUR |
1.0790 EUR |
| 2025-10-05 |
1.0970 EUR |
59,519.3003 WLD |
1.0830 EUR |
1.0650 EUR |
1.1490 EUR |
1.0710 EUR |
| 2025-10-04 |
1.0910 EUR |
18,511.9338 WLD |
1.1400 EUR |
1.0630 EUR |
1.1400 EUR |
1.0790 EUR |
| 2025-10-03 |
1.1480 EUR |
42,223.7590 WLD |
1.1440 EUR |
1.1220 EUR |
1.1920 EUR |
1.1920 EUR |
| 2025-10-02 |
1.1470 EUR |
25,521.9908 WLD |
1.1230 EUR |
1.1100 EUR |
1.1650 EUR |
1.1530 EUR |
| 2025-10-01 |
1.1170 EUR |
60,716.5870 WLD |
1.0510 EUR |
1.0510 EUR |
1.1310 EUR |
1.1150 EUR |
| 2025-09-30 |
1.0730 EUR |
10,376.0132 WLD |
1.0860 EUR |
1.0630 EUR |
1.0860 EUR |
1.0680 EUR |
| 2025-09-29 |
1.1170 EUR |
6,122.6213 WLD |
1.1310 EUR |
1.0830 EUR |
1.1390 EUR |
1.1080 EUR |
| 2025-09-28 |
1.0780 EUR |
15,902.7456 WLD |
1.0900 EUR |
1.0630 EUR |
1.1110 EUR |
1.1060 EUR |
| 2025-09-27 |
1.1380 EUR |
22,458.1146 WLD |
1.1100 EUR |
1.0890 EUR |
1.1850 EUR |
1.0960 EUR |
| 2025-09-26 |
1.0670 EUR |
8,384.7536 WLD |
1.0860 EUR |
1.0540 EUR |
1.0920 EUR |
1.0540 EUR |
| 2025-09-25 |
1.0800 EUR |
45,419.6292 WLD |
1.1520 EUR |
1.0500 EUR |
1.1520 EUR |
1.0680 EUR |
| 2025-09-24 |
1.1430 EUR |
52,309.1700 WLD |
1.1170 EUR |
1.0690 EUR |
1.3310 EUR |
1.1530 EUR |
| 2025-09-23 |
1.1440 EUR |
24,190.8822 WLD |
1.1870 EUR |
1.1200 EUR |
1.1870 EUR |
1.1530 EUR |
| 2025-09-22 |
1.1520 EUR |
86,080.3565 WLD |
1.2480 EUR |
1.1200 EUR |
1.2480 EUR |
1.1330 EUR |
| 2025-09-21 |
1.2610 EUR |
12,948.5941 WLD |
1.2840 EUR |
1.2200 EUR |
1.2980 EUR |
1.2710 EUR |
| 2025-09-20 |
1.2910 EUR |
21,247.1448 WLD |
1.2880 EUR |
1.2680 EUR |
1.3050 EUR |
1.2880 EUR |
| 2025-09-19 |
1.3160 EUR |
18,553.3911 WLD |
1.3570 EUR |
1.2860 EUR |
1.3690 EUR |
1.2910 EUR |
| 2025-09-18 |
1.3870 EUR |
33,369.8545 WLD |
1.3480 EUR |
1.3230 EUR |
1.4440 EUR |
1.3610 EUR |
| 2025-09-17 |
1.2790 EUR |
56,132.6696 WLD |
1.2740 EUR |
1.2480 EUR |
1.3280 EUR |
1.2980 EUR |
| 2025-09-16 |
1.2820 EUR |
10,737.2176 WLD |
1.2860 EUR |
1.2680 EUR |
1.3240 EUR |
1.3120 EUR |
| 2025-09-15 |
1.3220 EUR |
114,859.2461 WLD |
1.3600 EUR |
1.2520 EUR |
1.3750 EUR |
1.2910 EUR |
| 2025-09-14 |
1.3970 EUR |
55,094.1827 WLD |
1.3900 EUR |
1.3420 EUR |
1.4810 EUR |
1.3630 EUR |
| 2025-09-13 |
1.4140 EUR |
63,290.3921 WLD |
1.4290 EUR |
1.3520 EUR |
1.4680 EUR |
1.3600 EUR |
| 2025-09-12 |
1.3840 EUR |
87,404.4978 WLD |
1.4140 EUR |
1.3200 EUR |
1.5000 EUR |
1.4010 EUR |
| 2025-09-11 |
1.4830 EUR |
81,442.8387 WLD |
1.6040 EUR |
1.3630 EUR |
1.6060 EUR |
1.3790 EUR |
| 2025-09-10 |
1.6140 EUR |
238,314.4676 WLD |
1.6250 EUR |
1.5040 EUR |
1.7770 EUR |
1.5310 EUR |
| 2025-09-09 |
1.6090 EUR |
855,951.0644 WLD |
1.3470 EUR |
1.3470 EUR |
2.0060 EUR |
1.5210 EUR |
| 2025-09-08 |
1.1780 EUR |
852,621.7614 WLD |
0.9010 EUR |
0.9010 EUR |
1.3510 EUR |
1.3140 EUR |
| 2025-09-07 |
0.8730 EUR |
247,040.2544 WLD |
0.8210 EUR |
0.8210 EUR |
0.9160 EUR |
0.8860 EUR |
| 2025-09-06 |
0.7800 EUR |
8,065.7240 WLD |
0.7790 EUR |
0.7690 EUR |
0.7840 EUR |
0.7770 EUR |
| 2025-09-05 |
0.7660 EUR |
58,169.8072 WLD |
0.7450 EUR |
0.7450 EUR |
0.7880 EUR |
0.7650 EUR |
| 2025-09-04 |
0.7530 EUR |
7,227.1347 WLD |
0.7680 EUR |
0.7420 EUR |
0.7730 EUR |
0.7440 EUR |
| 2025-09-03 |
0.7650 EUR |
3,041.1506 WLD |
0.7630 EUR |
0.7580 EUR |
0.7730 EUR |
0.7680 EUR |
| 2025-09-02 |
0.7550 EUR |
10,559.8325 WLD |
0.7300 EUR |
0.7300 EUR |
0.7640 EUR |
0.7610 EUR |
| 2025-09-01 |
0.7460 EUR |
39,783.5744 WLD |
0.7530 EUR |
0.7110 EUR |
0.7680 EUR |
0.7190 EUR |
| 2025-08-31 |
0.7700 EUR |
10,053.4792 WLD |
0.7800 EUR |
0.7700 EUR |
0.7800 EUR |
0.7700 EUR |
| 2025-08-30 |
0.7750 EUR |
1,941.2074 WLD |
0.7660 EUR |
0.7660 EUR |
0.7840 EUR |
0.7710 EUR |
| 2025-08-29 |
0.7840 EUR |
49,958.5019 WLD |
0.8120 EUR |
0.7720 EUR |
0.8160 EUR |
0.7750 EUR |
| 2025-08-28 |
0.8120 EUR |
69,289.9608 WLD |
0.8060 EUR |
0.8030 EUR |
0.8240 EUR |
0.8130 EUR |
| 2025-08-27 |
0.8160 EUR |
43,113.7878 WLD |
0.8160 EUR |
0.8060 EUR |
0.8260 EUR |
0.8060 EUR |
| 2025-08-26 |
0.7730 EUR |
13,026.2948 WLD |
0.7750 EUR |
0.7650 EUR |
0.7890 EUR |
0.7890 EUR |
| 2025-08-25 |
0.8000 EUR |
33,793.6954 WLD |
0.8400 EUR |
0.7800 EUR |
0.8400 EUR |
0.7800 EUR |
| 2025-08-24 |
0.8340 EUR |
4,710.2765 WLD |
0.8430 EUR |
0.8140 EUR |
0.8430 EUR |
0.8200 EUR |
| 2025-08-23 |
0.8530 EUR |
3,682.4062 WLD |
0.8500 EUR |
0.8470 EUR |
0.8670 EUR |
0.8590 EUR |
| 2025-08-22 |
0.8140 EUR |
18,729.8154 WLD |
0.8130 EUR |
0.7800 EUR |
0.8730 EUR |
0.8680 EUR |
| 2025-08-21 |
0.8030 EUR |
4,891.8578 WLD |
0.8240 EUR |
0.7970 EUR |
0.8250 EUR |
0.8060 EUR |
| 2025-08-20 |
0.7930 EUR |
28,330.7520 WLD |
0.7760 EUR |
0.7700 EUR |
0.8130 EUR |
0.8130 EUR |
| 2025-08-19 |
0.8060 EUR |
36,182.5365 WLD |
0.8100 EUR |
0.7760 EUR |
0.8140 EUR |
0.7760 EUR |
| 2025-08-18 |
0.8280 EUR |
20,848.2481 WLD |
0.8500 EUR |
0.8090 EUR |
0.8500 EUR |
0.8220 EUR |