Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.4830 EUR |
81,442.8387 WLD |
1.6040 EUR |
1.3630 EUR |
1.6060 EUR |
1.3790 EUR |
| 2025-09-10 |
1.6140 EUR |
238,314.4676 WLD |
1.6250 EUR |
1.5040 EUR |
1.7770 EUR |
1.5310 EUR |
| 2025-09-09 |
1.6090 EUR |
855,951.0644 WLD |
1.3470 EUR |
1.3470 EUR |
2.0060 EUR |
1.5210 EUR |
| 2025-09-08 |
1.1780 EUR |
852,621.7614 WLD |
0.9010 EUR |
0.9010 EUR |
1.3510 EUR |
1.3140 EUR |
| 2025-09-07 |
0.8730 EUR |
247,040.2544 WLD |
0.8210 EUR |
0.8210 EUR |
0.9160 EUR |
0.8860 EUR |
| 2025-09-06 |
0.7800 EUR |
8,065.7240 WLD |
0.7790 EUR |
0.7690 EUR |
0.7840 EUR |
0.7770 EUR |
| 2025-09-05 |
0.7660 EUR |
58,169.8072 WLD |
0.7450 EUR |
0.7450 EUR |
0.7880 EUR |
0.7650 EUR |
| 2025-09-04 |
0.7530 EUR |
7,227.1347 WLD |
0.7680 EUR |
0.7420 EUR |
0.7730 EUR |
0.7440 EUR |
| 2025-09-03 |
0.7650 EUR |
3,041.1506 WLD |
0.7630 EUR |
0.7580 EUR |
0.7730 EUR |
0.7680 EUR |
| 2025-09-02 |
0.7550 EUR |
10,559.8325 WLD |
0.7300 EUR |
0.7300 EUR |
0.7640 EUR |
0.7610 EUR |
| 2025-09-01 |
0.7460 EUR |
39,783.5744 WLD |
0.7530 EUR |
0.7110 EUR |
0.7680 EUR |
0.7190 EUR |
| 2025-08-31 |
0.7700 EUR |
10,053.4792 WLD |
0.7800 EUR |
0.7700 EUR |
0.7800 EUR |
0.7700 EUR |
| 2025-08-30 |
0.7750 EUR |
1,941.2074 WLD |
0.7660 EUR |
0.7660 EUR |
0.7840 EUR |
0.7710 EUR |
| 2025-08-29 |
0.7840 EUR |
49,958.5019 WLD |
0.8120 EUR |
0.7720 EUR |
0.8160 EUR |
0.7750 EUR |
| 2025-08-28 |
0.8120 EUR |
69,289.9608 WLD |
0.8060 EUR |
0.8030 EUR |
0.8240 EUR |
0.8130 EUR |
| 2025-08-27 |
0.8160 EUR |
43,113.7878 WLD |
0.8160 EUR |
0.8060 EUR |
0.8260 EUR |
0.8060 EUR |
| 2025-08-26 |
0.7730 EUR |
13,026.2948 WLD |
0.7750 EUR |
0.7650 EUR |
0.7890 EUR |
0.7890 EUR |
| 2025-08-25 |
0.8000 EUR |
33,793.6954 WLD |
0.8400 EUR |
0.7800 EUR |
0.8400 EUR |
0.7800 EUR |
| 2025-08-24 |
0.8340 EUR |
4,710.2765 WLD |
0.8430 EUR |
0.8140 EUR |
0.8430 EUR |
0.8200 EUR |
| 2025-08-23 |
0.8530 EUR |
3,682.4062 WLD |
0.8500 EUR |
0.8470 EUR |
0.8670 EUR |
0.8590 EUR |
| 2025-08-22 |
0.8140 EUR |
18,729.8154 WLD |
0.8130 EUR |
0.7800 EUR |
0.8730 EUR |
0.8680 EUR |
| 2025-08-21 |
0.8030 EUR |
4,891.8578 WLD |
0.8240 EUR |
0.7970 EUR |
0.8250 EUR |
0.8060 EUR |
| 2025-08-20 |
0.7930 EUR |
28,330.7520 WLD |
0.7760 EUR |
0.7700 EUR |
0.8130 EUR |
0.8130 EUR |
| 2025-08-19 |
0.8060 EUR |
36,182.5365 WLD |
0.8100 EUR |
0.7760 EUR |
0.8140 EUR |
0.7760 EUR |
| 2025-08-18 |
0.8280 EUR |
20,848.2481 WLD |
0.8500 EUR |
0.8090 EUR |
0.8500 EUR |
0.8220 EUR |
| 2025-08-17 |
0.8650 EUR |
5,757.6775 WLD |
0.8580 EUR |
0.8580 EUR |
0.8720 EUR |
0.8590 EUR |
| 2025-08-16 |
0.8440 EUR |
15,759.2190 WLD |
0.8450 EUR |
0.8380 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-08-15 |
0.8610 EUR |
18,122.8387 WLD |
0.8590 EUR |
0.8520 EUR |
0.8730 EUR |
0.8520 EUR |
| 2025-08-14 |
0.9310 EUR |
158,208.1595 WLD |
0.9510 EUR |
0.8540 EUR |
0.9670 EUR |
0.8670 EUR |
| 2025-08-13 |
0.9200 EUR |
34,647.8305 WLD |
0.9070 EUR |
0.9070 EUR |
0.9540 EUR |
0.9350 EUR |
| 2025-08-12 |
0.8570 EUR |
7,993.1033 WLD |
0.8560 EUR |
0.8430 EUR |
0.8940 EUR |
0.8940 EUR |
| 2025-08-11 |
0.9040 EUR |
42,950.1879 WLD |
0.9370 EUR |
0.8730 EUR |
0.9370 EUR |
0.8770 EUR |
| 2025-08-10 |
0.9160 EUR |
6,904.7539 WLD |
0.9220 EUR |
0.8850 EUR |
0.9330 EUR |
0.9230 EUR |
| 2025-08-09 |
0.9190 EUR |
13,135.1049 WLD |
0.8860 EUR |
0.8860 EUR |
0.9340 EUR |
0.9170 EUR |
| 2025-08-08 |
0.8830 EUR |
32,198.0418 WLD |
0.8740 EUR |
0.8610 EUR |
0.8930 EUR |
0.8910 EUR |
| 2025-08-07 |
0.8590 EUR |
27,298.2066 WLD |
0.8230 EUR |
0.8230 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-08-06 |
0.8180 EUR |
2,580.4788 WLD |
0.8190 EUR |
0.8000 EUR |
0.8290 EUR |
0.8290 EUR |
| 2025-08-05 |
0.8280 EUR |
48,163.8542 WLD |
0.8510 EUR |
0.8060 EUR |
0.8510 EUR |
0.8110 EUR |
| 2025-08-04 |
0.8580 EUR |
8,636.0263 WLD |
0.8560 EUR |
0.8450 EUR |
0.8750 EUR |
0.8490 EUR |
| 2025-08-03 |
0.8320 EUR |
6,758.6820 WLD |
0.8060 EUR |
0.8050 EUR |
0.8460 EUR |
0.8420 EUR |
| 2025-08-02 |
0.8100 EUR |
5,895.8134 WLD |
0.8390 EUR |
0.7990 EUR |
0.8410 EUR |
0.7990 EUR |
| 2025-08-01 |
0.8550 EUR |
42,301.9241 WLD |
0.8760 EUR |
0.8100 EUR |
0.8800 EUR |
0.8270 EUR |
| 2025-07-31 |
0.9360 EUR |
15,335.9586 WLD |
0.9470 EUR |
0.9100 EUR |
0.9540 EUR |
0.9220 EUR |
| 2025-07-30 |
0.9220 EUR |
10,035.6877 WLD |
0.9320 EUR |
0.8840 EUR |
0.9390 EUR |
0.9360 EUR |
| 2025-07-29 |
0.9460 EUR |
23,395.7122 WLD |
0.9710 EUR |
0.9150 EUR |
0.9750 EUR |
0.9320 EUR |
| 2025-07-28 |
1.0180 EUR |
8,284.6732 WLD |
1.0420 EUR |
0.9630 EUR |
1.0580 EUR |
0.9760 EUR |
| 2025-07-27 |
1.0050 EUR |
9,598.2586 WLD |
0.9930 EUR |
0.9880 EUR |
1.0400 EUR |
1.0300 EUR |
| 2025-07-26 |
0.9930 EUR |
26,416.5745 WLD |
0.9950 EUR |
0.9870 EUR |
1.0010 EUR |
0.9940 EUR |
| 2025-07-25 |
0.9570 EUR |
40,370.6627 WLD |
0.9690 EUR |
0.9320 EUR |
0.9830 EUR |
0.9830 EUR |
| 2025-07-24 |
0.9800 EUR |
32,147.9365 WLD |
1.0030 EUR |
0.9160 EUR |
1.0210 EUR |
0.9930 EUR |