Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3354 EUR |
5,507.3611 WLD |
0.3358 EUR |
0.3346 EUR |
0.3359 EUR |
0.3346 EUR |
| 2026-02-07 |
0.3420 EUR |
87,079.1903 WLD |
0.3375 EUR |
0.3314 EUR |
0.3567 EUR |
0.3376 EUR |
| 2026-02-06 |
0.3170 EUR |
146,076.5283 WLD |
0.2952 EUR |
0.2624 EUR |
0.3492 EUR |
0.3418 EUR |
| 2026-02-05 |
0.3375 EUR |
139,096.2475 WLD |
0.3449 EUR |
0.3076 EUR |
0.3479 EUR |
0.3138 EUR |
| 2026-02-04 |
0.3457 EUR |
55,634.9875 WLD |
0.3438 EUR |
0.3364 EUR |
0.3532 EUR |
0.3405 EUR |
| 2026-02-03 |
0.3449 EUR |
19,326.5494 WLD |
0.3442 EUR |
0.3398 EUR |
0.3503 EUR |
0.3503 EUR |
| 2026-02-02 |
0.3338 EUR |
24,313.5706 WLD |
0.3374 EUR |
0.3254 EUR |
0.3405 EUR |
0.3374 EUR |
| 2026-02-01 |
0.3520 EUR |
8,248.0911 WLD |
0.3524 EUR |
0.3458 EUR |
0.3526 EUR |
0.3493 EUR |
| 2026-01-31 |
0.3919 EUR |
5,239.4461 WLD |
0.3937 EUR |
0.3895 EUR |
0.3937 EUR |
0.3905 EUR |
| 2026-01-30 |
0.3816 EUR |
53,329.8649 WLD |
0.3968 EUR |
0.3661 EUR |
0.3968 EUR |
0.3856 EUR |
| 2026-01-29 |
0.4464 EUR |
688,406.4997 WLD |
0.4835 EUR |
0.4145 EUR |
0.4930 EUR |
0.4155 EUR |
| 2026-01-28 |
0.3856 EUR |
16.1018 WLD |
0.3860 EUR |
0.3853 EUR |
0.3860 EUR |
0.3856 EUR |
| 2026-01-27 |
0.3842 EUR |
9,570.4719 WLD |
0.3853 EUR |
0.3830 EUR |
0.3860 EUR |
0.3830 EUR |
| 2026-01-26 |
0.3801 EUR |
5,488.3096 WLD |
0.3743 EUR |
0.3730 EUR |
0.3890 EUR |
0.3840 EUR |
| 2026-01-25 |
0.3959 EUR |
5,877.5674 WLD |
0.3948 EUR |
0.3934 EUR |
0.3998 EUR |
0.3970 EUR |
| 2026-01-24 |
0.3986 EUR |
1,125.6458 WLD |
0.3955 EUR |
0.3955 EUR |
0.4006 EUR |
0.4006 EUR |
| 2026-01-23 |
0.4036 EUR |
13,770.3676 WLD |
0.4030 EUR |
0.4019 EUR |
0.4099 EUR |
0.4022 EUR |
| 2026-01-22 |
0.4121 EUR |
14,162.1103 WLD |
0.4075 EUR |
0.4075 EUR |
0.4151 EUR |
0.4090 EUR |
| 2026-01-21 |
0.4036 EUR |
110,669.3706 WLD |
0.3980 EUR |
0.3950 EUR |
0.4173 EUR |
0.3990 EUR |
| 2026-01-20 |
0.4133 EUR |
136,787.6699 WLD |
0.4331 EUR |
0.3990 EUR |
0.4333 EUR |
0.4038 EUR |
| 2026-01-19 |
0.4140 EUR |
129,979.1759 WLD |
0.4360 EUR |
0.3870 EUR |
0.4360 EUR |
0.4250 EUR |
| 2026-01-18 |
0.4690 EUR |
15,457.6125 WLD |
0.4730 EUR |
0.4641 EUR |
0.4730 EUR |
0.4682 EUR |
| 2026-01-17 |
0.4784 EUR |
40,603.9781 WLD |
0.4780 EUR |
0.4751 EUR |
0.4870 EUR |
0.4751 EUR |
| 2026-01-16 |
0.4748 EUR |
92,819.7098 WLD |
0.4870 EUR |
0.4650 EUR |
0.4902 EUR |
0.4780 EUR |
| 2026-01-15 |
0.5060 EUR |
18,986.5060 WLD |
0.5130 EUR |
0.4960 EUR |
0.5150 EUR |
0.5020 EUR |
| 2026-01-14 |
0.5220 EUR |
7,643.4130 WLD |
0.5320 EUR |
0.5180 EUR |
0.5330 EUR |
0.5180 EUR |
| 2026-01-13 |
0.4940 EUR |
47,581.5172 WLD |
0.4770 EUR |
0.4770 EUR |
0.5260 EUR |
0.5150 EUR |
| 2026-01-12 |
0.4890 EUR |
6.3557 WLD |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
| 2026-01-11 |
0.4930 EUR |
354.0191 WLD |
0.4900 EUR |
0.4900 EUR |
0.4970 EUR |
0.4970 EUR |
| 2026-01-10 |
0.4980 EUR |
2,672.3297 WLD |
0.4920 EUR |
0.4920 EUR |
0.5050 EUR |
0.4990 EUR |
| 2026-01-09 |
0.5000 EUR |
24,431.9543 WLD |
0.5000 EUR |
0.4940 EUR |
0.5130 EUR |
0.4980 EUR |
| 2026-01-08 |
0.5020 EUR |
24,582.2379 WLD |
0.5070 EUR |
0.4930 EUR |
0.5110 EUR |
0.4970 EUR |
| 2026-01-07 |
0.5290 EUR |
32,396.9178 WLD |
0.5450 EUR |
0.5090 EUR |
0.5450 EUR |
0.5100 EUR |
| 2026-01-06 |
0.5330 EUR |
103,610.9463 WLD |
0.5430 EUR |
0.5200 EUR |
0.5510 EUR |
0.5450 EUR |
| 2026-01-05 |
0.5150 EUR |
56,625.9910 WLD |
0.5180 EUR |
0.5050 EUR |
0.5230 EUR |
0.5180 EUR |
| 2026-01-04 |
0.5080 EUR |
65,287.2478 WLD |
0.5040 EUR |
0.4970 EUR |
0.5200 EUR |
0.5070 EUR |
| 2026-01-03 |
0.4850 EUR |
66,632.8024 WLD |
0.4750 EUR |
0.4730 EUR |
0.5090 EUR |
0.4900 EUR |
| 2026-01-02 |
0.4530 EUR |
54,007.3341 WLD |
0.4410 EUR |
0.4390 EUR |
0.4700 EUR |
0.4700 EUR |
| 2026-01-01 |
0.4140 EUR |
31,075.4682 WLD |
0.4100 EUR |
0.4090 EUR |
0.4260 EUR |
0.4260 EUR |
| 2025-12-31 |
0.4160 EUR |
5,478.5822 WLD |
0.4180 EUR |
0.4160 EUR |
0.4190 EUR |
0.4190 EUR |
| 2025-12-30 |
0.4180 EUR |
906.0172 WLD |
0.4200 EUR |
0.4150 EUR |
0.4200 EUR |
0.4170 EUR |
| 2025-12-29 |
0.4330 EUR |
7,936.7855 WLD |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4240 EUR |
| 2025-12-28 |
0.4320 EUR |
4,525.0637 WLD |
0.4330 EUR |
0.4280 EUR |
0.4350 EUR |
0.4340 EUR |
| 2025-12-27 |
0.4210 EUR |
21,116.0388 WLD |
0.4180 EUR |
0.4150 EUR |
0.4290 EUR |
0.4270 EUR |
| 2025-12-26 |
0.4200 EUR |
515.8141 WLD |
0.4070 EUR |
0.4070 EUR |
0.4250 EUR |
0.4240 EUR |
| 2025-12-25 |
0.4190 EUR |
45,020.3329 WLD |
0.4220 EUR |
0.4170 EUR |
0.4250 EUR |
0.4240 EUR |
| 2025-12-24 |
0.4120 EUR |
470.0916 WLD |
0.4170 EUR |
0.4110 EUR |
0.4170 EUR |
0.4120 EUR |
| 2025-12-23 |
0.4330 EUR |
3.5117 WLD |
0.4330 EUR |
0.4330 EUR |
0.4330 EUR |
0.4330 EUR |
| 2025-12-22 |
0.4360 EUR |
6,575.0709 WLD |
0.4380 EUR |
0.4330 EUR |
0.4420 EUR |
0.4390 EUR |
| 2025-12-21 |
0.4420 EUR |
9,607.4966 WLD |
0.4420 EUR |
0.4410 EUR |
0.4450 EUR |
0.4440 EUR |