Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3586 EUR |
6,826.9347 WLD |
0.3612 EUR |
0.3577 EUR |
0.3612 EUR |
0.3585 EUR |
| 2026-03-04 |
0.3367 EUR |
4,377.4315 WLD |
0.3386 EUR |
0.3342 EUR |
0.3387 EUR |
0.3343 EUR |
| 2026-03-03 |
0.3440 EUR |
14,363.5902 WLD |
0.3445 EUR |
0.3400 EUR |
0.3461 EUR |
0.3400 EUR |
| 2026-03-02 |
0.3295 EUR |
519.7881 WLD |
0.3297 EUR |
0.3280 EUR |
0.3305 EUR |
0.3280 EUR |
| 2026-03-01 |
0.3334 EUR |
64,713.3135 WLD |
0.3394 EUR |
0.3295 EUR |
0.3458 EUR |
0.3307 EUR |
| 2026-02-28 |
0.3223 EUR |
20,395.5838 WLD |
0.3301 EUR |
0.3104 EUR |
0.3362 EUR |
0.3348 EUR |
| 2026-02-27 |
0.3402 EUR |
3,850.2072 WLD |
0.3416 EUR |
0.3322 EUR |
0.3451 EUR |
0.3322 EUR |
| 2026-02-26 |
0.3397 EUR |
51,584.9716 WLD |
0.3504 EUR |
0.3309 EUR |
0.3510 EUR |
0.3394 EUR |
| 2026-02-25 |
0.3507 EUR |
89,484.7855 WLD |
0.3300 EUR |
0.3257 EUR |
0.3684 EUR |
0.3490 EUR |
| 2026-02-24 |
0.3165 EUR |
17,638.6999 WLD |
0.3169 EUR |
0.3106 EUR |
0.3257 EUR |
0.3188 EUR |
| 2026-02-23 |
0.3109 EUR |
20,839.5664 WLD |
0.3240 EUR |
0.3072 EUR |
0.3240 EUR |
0.3178 EUR |
| 2026-02-22 |
0.3248 EUR |
841.4621 WLD |
0.3248 EUR |
0.3248 EUR |
0.3249 EUR |
0.3248 EUR |
| 2026-02-21 |
0.3343 EUR |
3,452.7654 WLD |
0.3317 EUR |
0.3317 EUR |
0.3356 EUR |
0.3333 EUR |
| 2026-02-20 |
0.3205 EUR |
2,907.0755 WLD |
0.3220 EUR |
0.3177 EUR |
0.3249 EUR |
0.3249 EUR |
| 2026-02-19 |
0.3217 EUR |
3,633.2095 WLD |
0.3215 EUR |
0.3187 EUR |
0.3236 EUR |
0.3187 EUR |
| 2026-02-18 |
0.3312 EUR |
392.9679 WLD |
0.3326 EUR |
0.3306 EUR |
0.3333 EUR |
0.3310 EUR |
| 2026-02-17 |
0.3390 EUR |
274.7331 WLD |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
| 2026-02-16 |
0.3405 EUR |
1,247.0963 WLD |
0.3406 EUR |
0.3389 EUR |
0.3406 EUR |
0.3389 EUR |
| 2026-02-15 |
0.3572 EUR |
2,351.5039 WLD |
0.3575 EUR |
0.3561 EUR |
0.3603 EUR |
0.3586 EUR |
| 2026-02-14 |
0.3358 EUR |
2,820.5370 WLD |
0.3353 EUR |
0.3353 EUR |
0.3386 EUR |
0.3359 EUR |
| 2026-02-13 |
0.3195 EUR |
1,709.1658 WLD |
0.3219 EUR |
0.3182 EUR |
0.3219 EUR |
0.3203 EUR |
| 2026-02-12 |
0.3157 EUR |
24,061.4574 WLD |
0.3135 EUR |
0.3121 EUR |
0.3232 EUR |
0.3231 EUR |
| 2026-02-11 |
0.3109 EUR |
38,376.4476 WLD |
0.3188 EUR |
0.3050 EUR |
0.3211 EUR |
0.3140 EUR |
| 2026-02-10 |
0.3226 EUR |
152,272.8145 WLD |
0.3266 EUR |
0.3151 EUR |
0.3302 EUR |
0.3180 EUR |
| 2026-02-09 |
0.3234 EUR |
40,474.4708 WLD |
0.3265 EUR |
0.3155 EUR |
0.3332 EUR |
0.3278 EUR |
| 2026-02-08 |
0.3354 EUR |
5,507.3611 WLD |
0.3358 EUR |
0.3346 EUR |
0.3359 EUR |
0.3346 EUR |
| 2026-02-07 |
0.3420 EUR |
87,079.1903 WLD |
0.3375 EUR |
0.3314 EUR |
0.3567 EUR |
0.3376 EUR |
| 2026-02-06 |
0.3170 EUR |
146,076.5283 WLD |
0.2952 EUR |
0.2624 EUR |
0.3492 EUR |
0.3418 EUR |
| 2026-02-05 |
0.3375 EUR |
139,096.2475 WLD |
0.3449 EUR |
0.3076 EUR |
0.3479 EUR |
0.3138 EUR |
| 2026-02-04 |
0.3457 EUR |
55,634.9875 WLD |
0.3438 EUR |
0.3364 EUR |
0.3532 EUR |
0.3405 EUR |
| 2026-02-03 |
0.3449 EUR |
19,326.5494 WLD |
0.3442 EUR |
0.3398 EUR |
0.3503 EUR |
0.3503 EUR |
| 2026-02-02 |
0.3338 EUR |
24,313.5706 WLD |
0.3374 EUR |
0.3254 EUR |
0.3405 EUR |
0.3374 EUR |
| 2026-02-01 |
0.3520 EUR |
8,248.0911 WLD |
0.3524 EUR |
0.3458 EUR |
0.3526 EUR |
0.3493 EUR |
| 2026-01-31 |
0.3919 EUR |
5,239.4461 WLD |
0.3937 EUR |
0.3895 EUR |
0.3937 EUR |
0.3905 EUR |
| 2026-01-30 |
0.3816 EUR |
53,329.8649 WLD |
0.3968 EUR |
0.3661 EUR |
0.3968 EUR |
0.3856 EUR |
| 2026-01-29 |
0.4464 EUR |
688,406.4997 WLD |
0.4835 EUR |
0.4145 EUR |
0.4930 EUR |
0.4155 EUR |
| 2026-01-28 |
0.3856 EUR |
16.1018 WLD |
0.3860 EUR |
0.3853 EUR |
0.3860 EUR |
0.3856 EUR |
| 2026-01-27 |
0.3842 EUR |
9,570.4719 WLD |
0.3853 EUR |
0.3830 EUR |
0.3860 EUR |
0.3830 EUR |
| 2026-01-26 |
0.3801 EUR |
5,488.3096 WLD |
0.3743 EUR |
0.3730 EUR |
0.3890 EUR |
0.3840 EUR |
| 2026-01-25 |
0.3959 EUR |
5,877.5674 WLD |
0.3948 EUR |
0.3934 EUR |
0.3998 EUR |
0.3970 EUR |
| 2026-01-24 |
0.3986 EUR |
1,125.6458 WLD |
0.3955 EUR |
0.3955 EUR |
0.4006 EUR |
0.4006 EUR |
| 2026-01-23 |
0.4036 EUR |
13,770.3676 WLD |
0.4030 EUR |
0.4019 EUR |
0.4099 EUR |
0.4022 EUR |
| 2026-01-22 |
0.4121 EUR |
14,162.1103 WLD |
0.4075 EUR |
0.4075 EUR |
0.4151 EUR |
0.4090 EUR |
| 2026-01-21 |
0.4036 EUR |
110,669.3706 WLD |
0.3980 EUR |
0.3950 EUR |
0.4173 EUR |
0.3990 EUR |
| 2026-01-20 |
0.4133 EUR |
136,787.6699 WLD |
0.4331 EUR |
0.3990 EUR |
0.4333 EUR |
0.4038 EUR |
| 2026-01-19 |
0.4140 EUR |
129,979.1759 WLD |
0.4360 EUR |
0.3870 EUR |
0.4360 EUR |
0.4250 EUR |
| 2026-01-18 |
0.4690 EUR |
15,457.6125 WLD |
0.4730 EUR |
0.4641 EUR |
0.4730 EUR |
0.4682 EUR |
| 2026-01-17 |
0.4784 EUR |
40,603.9781 WLD |
0.4780 EUR |
0.4751 EUR |
0.4870 EUR |
0.4751 EUR |
| 2026-01-16 |
0.4748 EUR |
92,819.7098 WLD |
0.4870 EUR |
0.4650 EUR |
0.4902 EUR |
0.4780 EUR |
| 2026-01-15 |
0.5060 EUR |
18,986.5060 WLD |
0.5130 EUR |
0.4960 EUR |
0.5150 EUR |
0.5020 EUR |