Identifier on Kraken: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.8070 EUR |
7,358.3920 WLD |
0.7970 EUR |
0.7970 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-06-17 |
0.8030 EUR |
15,114.5369 WLD |
0.8030 EUR |
0.7980 EUR |
0.8250 EUR |
0.8230 EUR |
| 2025-06-16 |
0.8730 EUR |
1,584.7168 WLD |
0.8560 EUR |
0.8560 EUR |
0.8810 EUR |
0.8730 EUR |
| 2025-06-15 |
0.8520 EUR |
585.0417 WLD |
0.8480 EUR |
0.8450 EUR |
0.8540 EUR |
0.8490 EUR |
| 2025-06-14 |
0.8540 EUR |
2,654.6204 WLD |
0.8620 EUR |
0.8510 EUR |
0.8650 EUR |
0.8510 EUR |
| 2025-06-13 |
0.8370 EUR |
22,401.4813 WLD |
0.8510 EUR |
0.8140 EUR |
0.8510 EUR |
0.8460 EUR |
| 2025-06-12 |
0.9250 EUR |
19,093.9230 WLD |
0.9640 EUR |
0.8530 EUR |
0.9740 EUR |
0.8860 EUR |
| 2025-06-11 |
1.0280 EUR |
13,980.4089 WLD |
1.0200 EUR |
0.9940 EUR |
1.0500 EUR |
0.9940 EUR |
| 2025-06-10 |
0.9980 EUR |
15,691.0956 WLD |
1.0000 EUR |
0.9900 EUR |
1.0110 EUR |
1.0110 EUR |
| 2025-06-09 |
0.9500 EUR |
4,397.0707 WLD |
0.9600 EUR |
0.9450 EUR |
0.9950 EUR |
0.9950 EUR |
| 2025-06-08 |
0.9840 EUR |
5,257.6720 WLD |
0.9720 EUR |
0.9600 EUR |
0.9950 EUR |
0.9950 EUR |
| 2025-06-07 |
0.9850 EUR |
901.0198 WLD |
0.9510 EUR |
0.9430 EUR |
0.9950 EUR |
0.9760 EUR |
| 2025-06-06 |
0.9450 EUR |
14,030.1348 WLD |
0.9220 EUR |
0.9210 EUR |
0.9560 EUR |
0.9440 EUR |
| 2025-06-05 |
0.9260 EUR |
20,651.7991 WLD |
0.9960 EUR |
0.8880 EUR |
1.0010 EUR |
0.9460 EUR |
| 2025-06-04 |
1.0550 EUR |
36,014.4753 WLD |
1.0410 EUR |
0.9950 EUR |
1.1950 EUR |
1.0200 EUR |
| 2025-06-03 |
1.0560 EUR |
10,861.1451 WLD |
1.0600 EUR |
1.0360 EUR |
1.0790 EUR |
1.0700 EUR |
| 2025-06-02 |
0.9870 EUR |
15,054.9414 WLD |
1.0200 EUR |
0.9750 EUR |
1.0200 EUR |
0.9910 EUR |
| 2025-06-01 |
0.9940 EUR |
17,936.1256 WLD |
1.0000 EUR |
0.9750 EUR |
1.0180 EUR |
1.0000 EUR |
| 2025-05-31 |
0.9960 EUR |
8,415.2380 WLD |
0.9820 EUR |
0.9560 EUR |
1.0270 EUR |
1.0100 EUR |
| 2025-05-30 |
1.0960 EUR |
36,397.3735 WLD |
1.1510 EUR |
1.0550 EUR |
1.1510 EUR |
1.0580 EUR |
| 2025-05-29 |
1.2090 EUR |
16,048.3952 WLD |
1.2120 EUR |
1.1620 EUR |
1.2400 EUR |
1.1620 EUR |
| 2025-05-28 |
1.2120 EUR |
16,750.6361 WLD |
1.2410 EUR |
1.1850 EUR |
1.2410 EUR |
1.1880 EUR |
| 2025-05-27 |
1.2510 EUR |
76,217.5975 WLD |
1.1850 EUR |
1.1750 EUR |
1.2700 EUR |
1.2520 EUR |
| 2025-05-26 |
1.2440 EUR |
33,223.7991 WLD |
1.2710 EUR |
1.1870 EUR |
1.2860 EUR |
1.1970 EUR |
| 2025-05-25 |
1.2080 EUR |
43,809.7673 WLD |
1.2310 EUR |
1.1580 EUR |
1.2310 EUR |
1.1730 EUR |
| 2025-05-24 |
1.2480 EUR |
40,901.0180 WLD |
1.2050 EUR |
1.2050 EUR |
1.3190 EUR |
1.2700 EUR |
| 2025-05-23 |
1.3550 EUR |
111,371.2823 WLD |
1.3550 EUR |
1.2470 EUR |
1.5890 EUR |
1.2830 EUR |
| 2025-05-22 |
1.1200 EUR |
22,464.7676 WLD |
1.0590 EUR |
1.0590 EUR |
1.1380 EUR |
1.1230 EUR |
| 2025-05-21 |
0.9890 EUR |
11,776.0648 WLD |
0.9700 EUR |
0.9700 EUR |
1.0050 EUR |
0.9970 EUR |
| 2025-05-20 |
0.9750 EUR |
22,543.5257 WLD |
1.0180 EUR |
0.9500 EUR |
1.0300 EUR |
0.9510 EUR |
| 2025-05-19 |
0.9930 EUR |
50,612.7535 WLD |
1.0450 EUR |
0.9590 EUR |
1.1100 EUR |
0.9910 EUR |
| 2025-05-18 |
1.0020 EUR |
6,642.7263 WLD |
0.9970 EUR |
0.9780 EUR |
1.0640 EUR |
1.0240 EUR |
| 2025-05-17 |
0.9690 EUR |
13,982.9693 WLD |
0.9830 EUR |
0.9560 EUR |
0.9840 EUR |
0.9700 EUR |
| 2025-05-16 |
1.0400 EUR |
3,960.6503 WLD |
1.0300 EUR |
1.0000 EUR |
1.0560 EUR |
1.0000 EUR |
| 2025-05-15 |
1.0680 EUR |
1,621.1831 WLD |
1.1170 EUR |
1.0190 EUR |
1.1310 EUR |
1.0300 EUR |
| 2025-05-14 |
1.1370 EUR |
20,290.7456 WLD |
1.1550 EUR |
1.0920 EUR |
1.1750 EUR |
1.0990 EUR |
| 2025-05-13 |
1.1290 EUR |
13,845.1950 WLD |
1.1590 EUR |
1.0650 EUR |
1.1590 EUR |
1.1450 EUR |
| 2025-05-12 |
1.1280 EUR |
33,572.2611 WLD |
1.1370 EUR |
1.0870 EUR |
1.2110 EUR |
1.1190 EUR |
| 2025-05-11 |
1.1320 EUR |
17,891.0067 WLD |
1.1140 EUR |
1.0800 EUR |
1.2080 EUR |
1.1460 EUR |
| 2025-05-10 |
1.0360 EUR |
4,107.5563 WLD |
1.0100 EUR |
1.0100 EUR |
1.0680 EUR |
1.0300 EUR |
| 2025-05-09 |
1.0050 EUR |
40,390.0318 WLD |
0.9540 EUR |
0.9500 EUR |
1.0450 EUR |
1.0170 EUR |
| 2025-05-08 |
0.8820 EUR |
23,823.5059 WLD |
0.8200 EUR |
0.8200 EUR |
0.9210 EUR |
0.9210 EUR |
| 2025-05-07 |
0.8320 EUR |
20,646.4458 WLD |
0.8250 EUR |
0.8070 EUR |
0.8470 EUR |
0.8070 EUR |
| 2025-05-06 |
0.7800 EUR |
19,678.0694 WLD |
0.7680 EUR |
0.7680 EUR |
0.8010 EUR |
0.7820 EUR |
| 2025-05-05 |
0.7960 EUR |
9,307.6491 WLD |
0.8090 EUR |
0.7590 EUR |
0.8460 EUR |
0.7690 EUR |
| 2025-05-04 |
0.8440 EUR |
27,993.1150 WLD |
0.8450 EUR |
0.8060 EUR |
0.8610 EUR |
0.8340 EUR |
| 2025-05-03 |
0.8810 EUR |
4,699.1927 WLD |
0.9010 EUR |
0.8510 EUR |
0.9050 EUR |
0.8510 EUR |
| 2025-05-02 |
0.9160 EUR |
11,308.6355 WLD |
0.9370 EUR |
0.9010 EUR |
0.9410 EUR |
0.9010 EUR |
| 2025-05-01 |
0.9350 EUR |
105,344.7026 WLD |
1.0160 EUR |
0.8780 EUR |
1.0200 EUR |
0.9410 EUR |
| 2025-04-30 |
0.9260 EUR |
4,416.8566 WLD |
0.9490 EUR |
0.8880 EUR |
0.9920 EUR |
0.9160 EUR |