Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3627 USD |
961,614.0180 |
0.3714 USD |
0.3525 USD |
0.3763 USD |
0.3637 USD |
| 2025-04-09 |
0.3492 USD |
2,308,762.5202 |
0.3196 USD |
0.3046 USD |
0.3784 USD |
0.3762 USD |
| 2025-04-08 |
0.3456 USD |
914,036.3470 |
0.3433 USD |
0.3348 USD |
0.3565 USD |
0.3405 USD |
| 2025-04-07 |
0.3269 USD |
2,381,684.5658 |
0.3345 USD |
0.3041 USD |
0.3613 USD |
0.3478 USD |
| 2025-04-06 |
0.3669 USD |
502,743.9181 |
0.3858 USD |
0.3473 USD |
0.3859 USD |
0.3482 USD |
| 2025-04-05 |
0.3858 USD |
716,501.0978 |
0.3889 USD |
0.3769 USD |
0.3933 USD |
0.3807 USD |
| 2025-04-04 |
0.3809 USD |
543,393.8950 |
0.3843 USD |
0.3621 USD |
0.3888 USD |
0.3665 USD |
| 2025-04-03 |
0.3686 USD |
947,520.8790 |
0.3734 USD |
0.3534 USD |
0.3922 USD |
0.3664 USD |
| 2025-04-02 |
0.4111 USD |
1,371,356.8611 |
0.4219 USD |
0.4000 USD |
0.4234 USD |
0.4094 USD |
| 2025-04-01 |
0.4338 USD |
1,134,537.6918 |
0.4190 USD |
0.4150 USD |
0.4463 USD |
0.4220 USD |
| 2025-03-31 |
0.4285 USD |
660,790.0368 |
0.4360 USD |
0.4144 USD |
0.4417 USD |
0.4183 USD |
| 2025-03-30 |
0.4380 USD |
251,504.0415 |
0.4322 USD |
0.4282 USD |
0.4454 USD |
0.4387 USD |
| 2025-03-29 |
0.4467 USD |
668,151.0922 |
0.4622 USD |
0.4304 USD |
0.4666 USD |
0.4323 USD |
| 2025-03-28 |
0.4798 USD |
1,014,237.2626 |
0.5180 USD |
0.4530 USD |
0.5268 USD |
0.4607 USD |
| 2025-03-27 |
0.5308 USD |
1,347,913.3051 |
0.5280 USD |
0.5100 USD |
0.5602 USD |
0.5244 USD |
| 2025-03-26 |
0.5495 USD |
3,306,650.4782 |
0.5505 USD |
0.5246 USD |
0.5900 USD |
0.5370 USD |
| 2025-03-25 |
0.5479 USD |
2,084,469.2285 |
0.5560 USD |
0.5341 USD |
0.5701 USD |
0.5448 USD |
| 2025-03-24 |
0.5495 USD |
1,560,585.5644 |
0.5118 USD |
0.5057 USD |
0.5794 USD |
0.5588 USD |
| 2025-03-23 |
0.5206 USD |
861,044.9092 |
0.5066 USD |
0.5050 USD |
0.5360 USD |
0.5125 USD |
| 2025-03-22 |
0.4988 USD |
1,325,554.5996 |
0.4900 USD |
0.4852 USD |
0.5227 USD |
0.5174 USD |
| 2025-03-21 |
0.5136 USD |
1,543,162.0337 |
0.5069 USD |
0.4814 USD |
0.5325 USD |
0.4898 USD |
| 2025-03-20 |
0.4941 USD |
1,323,995.7926 |
0.5180 USD |
0.4812 USD |
0.5231 USD |
0.4993 USD |
| 2025-03-19 |
0.4891 USD |
1,138,624.4641 |
0.4814 USD |
0.4780 USD |
0.5041 USD |
0.5029 USD |
| 2025-03-18 |
0.4672 USD |
813,166.0825 |
0.4977 USD |
0.4545 USD |
0.4993 USD |
0.4565 USD |
| 2025-03-17 |
0.4786 USD |
893,716.9431 |
0.4673 USD |
0.4664 USD |
0.4908 USD |
0.4855 USD |
| 2025-03-16 |
0.4857 USD |
1,198,254.7670 |
0.4979 USD |
0.4629 USD |
0.5010 USD |
0.4656 USD |
| 2025-03-15 |
0.5015 USD |
949,005.8246 |
0.5109 USD |
0.4925 USD |
0.5150 USD |
0.4999 USD |
| 2025-03-14 |
0.4921 USD |
1,430,089.4770 |
0.4718 USD |
0.4710 USD |
0.5230 USD |
0.5229 USD |
| 2025-03-13 |
0.4823 USD |
1,832,951.4226 |
0.4820 USD |
0.4679 USD |
0.4987 USD |
0.4914 USD |
| 2025-03-12 |
0.4560 USD |
4,218,894.2688 |
0.4495 USD |
0.4278 USD |
0.4786 USD |
0.4754 USD |
| 2025-03-11 |
0.4251 USD |
2,953,470.3982 |
0.4286 USD |
0.3957 USD |
0.4541 USD |
0.4393 USD |
| 2025-03-10 |
0.4651 USD |
1,558,170.9608 |
0.4423 USD |
0.4396 USD |
0.4930 USD |
0.4782 USD |
| 2025-03-09 |
0.4834 USD |
3,420,997.3818 |
0.5336 USD |
0.4293 USD |
0.5385 USD |
0.4433 USD |
| 2025-03-08 |
0.5238 USD |
1,641,409.4082 |
0.5338 USD |
0.5143 USD |
0.5456 USD |
0.5234 USD |
| 2025-03-07 |
0.5505 USD |
1,804,218.0360 |
0.5755 USD |
0.5253 USD |
0.5820 USD |
0.5665 USD |
| 2025-03-06 |
0.5878 USD |
6,537,746.3986 |
0.5812 USD |
0.5620 USD |
0.6005 USD |
0.5627 USD |
| 2025-03-05 |
0.5780 USD |
4,117,367.4971 |
0.5730 USD |
0.5511 USD |
0.6156 USD |
0.5879 USD |
| 2025-03-04 |
0.5805 USD |
2,864,720.9432 |
0.6430 USD |
0.5374 USD |
0.6467 USD |
0.5741 USD |
| 2025-03-03 |
0.7360 USD |
3,431,569.2275 |
0.7619 USD |
0.6327 USD |
0.7882 USD |
0.6520 USD |
| 2025-03-02 |
0.7092 USD |
3,839,717.1601 |
0.6108 USD |
0.6072 USD |
0.7837 USD |
0.7606 USD |
| 2025-03-01 |
0.6227 USD |
1,652,656.7195 |
0.6299 USD |
0.5889 USD |
0.6631 USD |
0.6086 USD |
| 2025-02-28 |
0.5919 USD |
1,463,423.6518 |
0.5845 USD |
0.5476 USD |
0.6399 USD |
0.6399 USD |
| 2025-02-27 |
0.5996 USD |
598,673.5108 |
0.5829 USD |
0.5685 USD |
0.6183 USD |
0.5974 USD |
| 2025-02-26 |
0.5607 USD |
2,658,579.5632 |
0.5509 USD |
0.5368 USD |
0.5872 USD |
0.5838 USD |
| 2025-02-25 |
0.5362 USD |
3,538,902.0531 |
0.5550 USD |
0.5030 USD |
0.5633 USD |
0.5523 USD |
| 2025-02-24 |
0.6162 USD |
3,455,615.1132 |
0.6596 USD |
0.5865 USD |
0.6677 USD |
0.6020 USD |
| 2025-02-23 |
0.6762 USD |
797,356.6244 |
0.7033 USD |
0.6537 USD |
0.7034 USD |
0.6555 USD |
| 2025-02-22 |
0.6795 USD |
1,466,905.9415 |
0.6405 USD |
0.6325 USD |
0.7175 USD |
0.7122 USD |
| 2025-02-21 |
0.6797 USD |
2,319,995.2460 |
0.6471 USD |
0.6327 USD |
0.7274 USD |
0.6327 USD |
| 2025-02-20 |
0.6195 USD |
953,248.2783 |
0.6085 USD |
0.6000 USD |
0.6464 USD |
0.6457 USD |