Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6233 USD |
735,960.7435 |
0.6154 USD |
0.6072 USD |
0.6388 USD |
0.6123 USD |
| 2025-02-18 |
0.6062 USD |
1,787,813.3364 |
0.6315 USD |
0.5760 USD |
0.6380 USD |
0.6130 USD |
| 2025-02-17 |
0.6508 USD |
2,311,375.6835 |
0.6581 USD |
0.6178 USD |
0.7005 USD |
0.6416 USD |
| 2025-02-16 |
0.6723 USD |
970,122.9457 |
0.6874 USD |
0.6484 USD |
0.7050 USD |
0.6596 USD |
| 2025-02-15 |
0.7001 USD |
1,332,018.3683 |
0.7288 USD |
0.6774 USD |
0.7288 USD |
0.6964 USD |
| 2025-02-14 |
0.6924 USD |
5,139,994.8136 |
0.5884 USD |
0.5860 USD |
0.7542 USD |
0.7462 USD |
| 2025-02-13 |
0.6015 USD |
1,308,879.9864 |
0.6057 USD |
0.5718 USD |
0.6291 USD |
0.5885 USD |
| 2025-02-12 |
0.5939 USD |
3,547,990.5417 |
0.6275 USD |
0.5507 USD |
0.6323 USD |
0.6005 USD |
| 2025-02-11 |
0.6586 USD |
1,882,752.8330 |
0.6598 USD |
0.6231 USD |
0.6974 USD |
0.6326 USD |
| 2025-02-10 |
0.6642 USD |
2,492,221.4977 |
0.6453 USD |
0.6186 USD |
0.6885 USD |
0.6523 USD |
| 2025-02-09 |
0.6681 USD |
2,831,605.5940 |
0.7139 USD |
0.6112 USD |
0.7351 USD |
0.6443 USD |
| 2025-02-08 |
0.7013 USD |
1,306,138.6538 |
0.6756 USD |
0.6602 USD |
0.7360 USD |
0.7182 USD |
| 2025-02-07 |
0.7442 USD |
606,573.3283 |
0.7175 USD |
0.7077 USD |
0.7818 USD |
0.7305 USD |
| 2025-02-06 |
0.7739 USD |
1,272,861.3365 |
0.7959 USD |
0.7104 USD |
0.8187 USD |
0.7174 USD |
| 2025-02-05 |
0.8118 USD |
1,526,743.3190 |
0.7989 USD |
0.7773 USD |
0.8519 USD |
0.7952 USD |
| 2025-02-04 |
0.8095 USD |
4,079,674.3829 |
0.8618 USD |
0.7471 USD |
0.8899 USD |
0.7984 USD |
| 2025-02-03 |
0.7678 USD |
14,025,089.2638 |
0.9489 USD |
0.6342 USD |
0.9489 USD |
0.8286 USD |
| 2025-02-02 |
0.9901 USD |
6,623,353.7610 |
1.0090 USD |
0.8761 USD |
1.0667 USD |
0.9000 USD |
| 2025-02-01 |
1.0808 USD |
2,290,750.9368 |
1.1346 USD |
1.0088 USD |
1.1743 USD |
1.0290 USD |
| 2025-01-31 |
1.1969 USD |
2,779,967.9638 |
1.1548 USD |
1.1104 USD |
1.3160 USD |
1.1798 USD |
| 2025-01-30 |
1.2099 USD |
1,490,157.5125 |
1.1876 USD |
1.1741 USD |
1.2602 USD |
1.1933 USD |
| 2025-01-29 |
1.2514 USD |
7,918,169.6961 |
1.0562 USD |
1.0561 USD |
1.3759 USD |
1.2287 USD |
| 2025-01-28 |
1.1217 USD |
891,250.4904 |
1.1875 USD |
1.0833 USD |
1.2020 USD |
1.0864 USD |
| 2025-01-27 |
1.1229 USD |
2,370,852.3731 |
1.2050 USD |
1.0800 USD |
1.2080 USD |
1.1149 USD |
| 2025-01-26 |
1.2831 USD |
494,451.6395 |
1.2757 USD |
1.2519 USD |
1.3040 USD |
1.2977 USD |
| 2025-01-25 |
1.2740 USD |
1,272,203.4311 |
1.2853 USD |
1.2260 USD |
1.3289 USD |
1.2865 USD |
| 2025-01-24 |
1.4343 USD |
454,017.2617 |
1.4324 USD |
1.3553 USD |
1.4743 USD |
1.3978 USD |
| 2025-01-23 |
1.4011 USD |
1,377,532.8446 |
1.4168 USD |
1.3459 USD |
1.4602 USD |
1.3786 USD |
| 2025-01-22 |
1.4381 USD |
698,770.1037 |
1.4530 USD |
1.3960 USD |
1.4874 USD |
1.4118 USD |
| 2025-01-21 |
1.4115 USD |
1,498,328.9037 |
1.3923 USD |
1.3125 USD |
1.5252 USD |
1.4701 USD |
| 2025-01-20 |
1.4609 USD |
2,972,993.0172 |
1.5345 USD |
1.3617 USD |
1.6013 USD |
1.3958 USD |
| 2025-01-19 |
1.6449 USD |
5,413,319.9428 |
1.7699 USD |
1.5722 USD |
1.8171 USD |
1.6093 USD |
| 2025-01-18 |
1.8612 USD |
1,275,350.4886 |
1.8730 USD |
1.7698 USD |
1.9885 USD |
1.8111 USD |
| 2025-01-17 |
1.8323 USD |
1,756,757.8079 |
1.7629 USD |
1.7506 USD |
1.9181 USD |
1.8774 USD |
| 2025-01-16 |
1.7812 USD |
1,290,057.0629 |
1.7808 USD |
1.7075 USD |
1.8584 USD |
1.7976 USD |
| 2025-01-15 |
1.6396 USD |
1,436,135.2234 |
1.5530 USD |
1.5033 USD |
1.7819 USD |
1.7390 USD |
| 2025-01-14 |
1.5155 USD |
956,795.9269 |
1.4906 USD |
1.4745 USD |
1.5487 USD |
1.5358 USD |
| 2025-01-13 |
1.4436 USD |
2,038,530.6727 |
1.5405 USD |
1.3570 USD |
1.5918 USD |
1.3991 USD |
| 2025-01-12 |
1.5565 USD |
431,899.1483 |
1.5767 USD |
1.5250 USD |
1.5900 USD |
1.5530 USD |
| 2025-01-11 |
1.5654 USD |
467,788.5668 |
1.5644 USD |
1.5298 USD |
1.6403 USD |
1.6241 USD |
| 2025-01-10 |
1.5829 USD |
1,308,926.4692 |
1.5457 USD |
1.5162 USD |
1.6324 USD |
1.5575 USD |
| 2025-01-09 |
1.5833 USD |
2,280,351.7675 |
1.7066 USD |
1.4945 USD |
1.7326 USD |
1.4977 USD |
| 2025-01-08 |
1.7722 USD |
1,402,207.6498 |
1.8529 USD |
1.6600 USD |
1.8865 USD |
1.7129 USD |
| 2025-01-07 |
1.9920 USD |
900,154.2063 |
2.0778 USD |
1.8703 USD |
2.0995 USD |
1.8845 USD |
| 2025-01-06 |
2.0763 USD |
781,525.3983 |
2.1032 USD |
2.0240 USD |
2.1454 USD |
2.1289 USD |
| 2025-01-05 |
2.1245 USD |
510,355.5933 |
2.1760 USD |
2.0763 USD |
2.1967 USD |
2.0891 USD |
| 2025-01-04 |
2.1388 USD |
530,451.4905 |
2.1626 USD |
2.0921 USD |
2.1773 USD |
2.1436 USD |
| 2025-01-03 |
2.1036 USD |
1,913,907.9029 |
2.0213 USD |
1.9477 USD |
2.2063 USD |
2.1241 USD |
| 2025-01-02 |
1.9846 USD |
1,380,494.7017 |
1.8494 USD |
1.8493 USD |
2.0514 USD |
1.9936 USD |
| 2025-01-01 |
1.8144 USD |
689,117.4913 |
1.8560 USD |
1.7590 USD |
1.9150 USD |
1.8703 USD |