Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WIFUSD
Price
Date Price Volume Open Low High Close
2025-05-13 1.1520 USD 7,698,599.6755 1.1488 USD 1.0596 USD 1.2972 USD 1.1622 USD
2025-05-12 1.1426 USD 9,613,389.0845 0.9123 USD 0.9123 USD 1.3216 USD 1.1274 USD
2025-05-11 0.9045 USD 4,353,199.7992 0.9406 USD 0.8623 USD 0.9479 USD 0.8959 USD
2025-05-10 0.8590 USD 9,699,562.3019 0.7490 USD 0.7490 USD 0.9263 USD 0.9242 USD
2025-05-09 0.7135 USD 4,770,616.5731 0.6908 USD 0.6527 USD 0.7694 USD 0.7207 USD
2025-05-08 0.6339 USD 4,319,430.5810 0.5753 USD 0.5735 USD 0.7105 USD 0.7025 USD
2025-05-07 0.5654 USD 4,052,772.7461 0.5621 USD 0.5331 USD 0.5900 USD 0.5607 USD
2025-05-06 0.5485 USD 1,619,071.3612 0.5493 USD 0.5228 USD 0.5691 USD 0.5400 USD
2025-05-05 0.5462 USD 1,504,397.7310 0.5493 USD 0.5319 USD 0.5675 USD 0.5482 USD
2025-05-04 0.5595 USD 1,236,348.8456 0.5689 USD 0.5477 USD 0.5750 USD 0.5628 USD
2025-05-03 0.6072 USD 1,689,331.1766 0.6430 USD 0.5773 USD 0.6481 USD 0.5795 USD
2025-05-02 0.6154 USD 1,007,425.9452 0.6168 USD 0.5998 USD 0.6415 USD 0.6366 USD
2025-05-01 0.6380 USD 2,016,695.7807 0.6327 USD 0.6151 USD 0.6613 USD 0.6269 USD
2025-04-30 0.5987 USD 2,077,205.1637 0.6035 USD 0.5619 USD 0.6373 USD 0.6335 USD
2025-04-29 0.6014 USD 1,601,527.2672 0.6168 USD 0.5786 USD 0.6261 USD 0.6066 USD
2025-04-28 0.6290 USD 3,727,468.8176 0.6156 USD 0.5960 USD 0.6695 USD 0.6205 USD
2025-04-27 0.6309 USD 2,605,431.6157 0.6521 USD 0.6089 USD 0.6540 USD 0.6327 USD
2025-04-26 0.6733 USD 4,131,366.8046 0.6398 USD 0.6294 USD 0.7200 USD 0.6514 USD
2025-04-25 0.6092 USD 3,768,645.9129 0.5543 USD 0.5440 USD 0.6690 USD 0.6414 USD
2025-04-24 0.5314 USD 2,105,298.8321 0.5407 USD 0.5080 USD 0.5569 USD 0.5458 USD
2025-04-23 0.5512 USD 3,511,361.6238 0.5040 USD 0.5030 USD 0.5846 USD 0.5422 USD
2025-04-22 0.4587 USD 2,894,070.2665 0.4233 USD 0.4150 USD 0.4805 USD 0.4737 USD
2025-04-21 0.4427 USD 905,859.4398 0.4285 USD 0.4285 USD 0.4589 USD 0.4356 USD
2025-04-20 0.4304 USD 848,218.1810 0.4162 USD 0.4146 USD 0.4416 USD 0.4387 USD
2025-04-19 0.4013 USD 482,046.9646 0.4016 USD 0.3925 USD 0.4083 USD 0.4074 USD
2025-04-18 0.3983 USD 656,227.1866 0.3775 USD 0.3770 USD 0.4121 USD 0.4026 USD
2025-04-17 0.3774 USD 482,743.7275 0.3790 USD 0.3687 USD 0.3838 USD 0.3710 USD
2025-04-16 0.3757 USD 1,413,116.0870 0.3884 USD 0.3675 USD 0.3899 USD 0.3720 USD
2025-04-15 0.4255 USD 331,980.8663 0.4305 USD 0.4049 USD 0.4360 USD 0.4063 USD
2025-04-14 0.4575 USD 752,404.2212 0.4469 USD 0.4421 USD 0.4813 USD 0.4483 USD
2025-04-13 0.4638 USD 1,965,359.4567 0.4661 USD 0.4496 USD 0.4770 USD 0.4539 USD
2025-04-12 0.4229 USD 1,500,722.8908 0.3964 USD 0.3893 USD 0.4578 USD 0.4539 USD
2025-04-11 0.3845 USD 1,258,676.9813 0.3677 USD 0.3645 USD 0.3995 USD 0.3985 USD
2025-04-10 0.3627 USD 961,614.0180 0.3714 USD 0.3525 USD 0.3763 USD 0.3637 USD
2025-04-09 0.3492 USD 2,308,762.5202 0.3196 USD 0.3046 USD 0.3784 USD 0.3762 USD
2025-04-08 0.3456 USD 914,036.3470 0.3433 USD 0.3348 USD 0.3565 USD 0.3405 USD
2025-04-07 0.3269 USD 2,381,684.5658 0.3345 USD 0.3041 USD 0.3613 USD 0.3478 USD
2025-04-06 0.3669 USD 502,743.9181 0.3858 USD 0.3473 USD 0.3859 USD 0.3482 USD
2025-04-05 0.3858 USD 716,501.0978 0.3889 USD 0.3769 USD 0.3933 USD 0.3807 USD
2025-04-04 0.3809 USD 543,393.8950 0.3843 USD 0.3621 USD 0.3888 USD 0.3665 USD
2025-04-03 0.3686 USD 947,520.8790 0.3734 USD 0.3534 USD 0.3922 USD 0.3664 USD
2025-04-02 0.4111 USD 1,371,356.8611 0.4219 USD 0.4000 USD 0.4234 USD 0.4094 USD
2025-04-01 0.4338 USD 1,134,537.6918 0.4190 USD 0.4150 USD 0.4463 USD 0.4220 USD
2025-03-31 0.4285 USD 660,790.0368 0.4360 USD 0.4144 USD 0.4417 USD 0.4183 USD
2025-03-30 0.4380 USD 251,504.0415 0.4322 USD 0.4282 USD 0.4454 USD 0.4387 USD
2025-03-29 0.4467 USD 668,151.0922 0.4622 USD 0.4304 USD 0.4666 USD 0.4323 USD
2025-03-28 0.4798 USD 1,014,237.2626 0.5180 USD 0.4530 USD 0.5268 USD 0.4607 USD
2025-03-27 0.5308 USD 1,347,913.3051 0.5280 USD 0.5100 USD 0.5602 USD 0.5244 USD
2025-03-26 0.5495 USD 3,306,650.4782 0.5505 USD 0.5246 USD 0.5900 USD 0.5370 USD
2025-03-25 0.5479 USD 2,084,469.2285 0.5560 USD 0.5341 USD 0.5701 USD 0.5448 USD