Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5476 USD |
891,574.9824 |
0.5462 USD |
0.5319 USD |
0.5627 USD |
0.5561 USD |
| 2025-10-25 |
0.5414 USD |
346,585.1105 |
0.5441 USD |
0.5305 USD |
0.5529 USD |
0.5521 USD |
| 2025-10-24 |
0.5329 USD |
309,299.6220 |
0.5256 USD |
0.5236 USD |
0.5413 USD |
0.5336 USD |
| 2025-10-23 |
0.5082 USD |
823,158.7249 |
0.4905 USD |
0.4899 USD |
0.5183 USD |
0.5183 USD |
| 2025-10-22 |
0.5104 USD |
794,108.3837 |
0.5267 USD |
0.4951 USD |
0.5316 USD |
0.4970 USD |
| 2025-10-21 |
0.5252 USD |
570,036.1943 |
0.5412 USD |
0.5164 USD |
0.5430 USD |
0.5214 USD |
| 2025-10-20 |
0.5447 USD |
632,785.5052 |
0.5311 USD |
0.5184 USD |
0.5600 USD |
0.5531 USD |
| 2025-10-19 |
0.5292 USD |
781,584.3472 |
0.5160 USD |
0.5080 USD |
0.5426 USD |
0.5367 USD |
| 2025-10-18 |
0.5186 USD |
335,900.3612 |
0.5076 USD |
0.5073 USD |
0.5237 USD |
0.5195 USD |
| 2025-10-17 |
0.5032 USD |
2,917,610.1508 |
0.5261 USD |
0.4727 USD |
0.5383 USD |
0.5022 USD |
| 2025-10-16 |
0.5373 USD |
1,400,688.1722 |
0.5432 USD |
0.5111 USD |
0.5611 USD |
0.5209 USD |
| 2025-10-15 |
0.5718 USD |
786,913.1082 |
0.5832 USD |
0.5417 USD |
0.5967 USD |
0.5476 USD |
| 2025-10-14 |
0.5648 USD |
2,153,171.4960 |
0.6082 USD |
0.5286 USD |
0.6120 USD |
0.5830 USD |
| 2025-10-13 |
0.5558 USD |
1,521,952.7229 |
0.5508 USD |
0.5375 USD |
0.5831 USD |
0.5731 USD |
| 2025-10-12 |
0.4796 USD |
420,718.1338 |
0.4805 USD |
0.4631 USD |
0.4900 USD |
0.4849 USD |
| 2025-10-11 |
0.4946 USD |
3,726,614.7338 |
0.4621 USD |
0.4542 USD |
0.5232 USD |
0.5123 USD |
| 2025-10-10 |
0.6901 USD |
1,618,465.3625 |
0.7082 USD |
0.6548 USD |
0.7432 USD |
0.6651 USD |
| 2025-10-09 |
0.7183 USD |
406,544.2502 |
0.7459 USD |
0.7020 USD |
0.7473 USD |
0.7045 USD |
| 2025-10-08 |
0.7347 USD |
1,039,226.6239 |
0.7358 USD |
0.7211 USD |
0.7510 USD |
0.7487 USD |
| 2025-10-07 |
0.7791 USD |
981,793.6365 |
0.8028 USD |
0.7651 USD |
0.8074 USD |
0.7842 USD |
| 2025-10-06 |
0.7773 USD |
1,308,466.3012 |
0.7618 USD |
0.7522 USD |
0.8136 USD |
0.8037 USD |
| 2025-10-05 |
0.7874 USD |
805,643.5088 |
0.7547 USD |
0.7499 USD |
0.8082 USD |
0.7860 USD |
| 2025-10-04 |
0.7808 USD |
407,499.7985 |
0.7899 USD |
0.7573 USD |
0.8011 USD |
0.7573 USD |
| 2025-10-03 |
0.7716 USD |
256,335.9021 |
0.7862 USD |
0.7641 USD |
0.7862 USD |
0.7760 USD |
| 2025-10-02 |
0.7767 USD |
609,627.4498 |
0.7654 USD |
0.7575 USD |
0.7900 USD |
0.7864 USD |
| 2025-10-01 |
0.7396 USD |
411,054.7286 |
0.7292 USD |
0.7134 USD |
0.7535 USD |
0.7497 USD |
| 2025-09-30 |
0.7064 USD |
586,378.6168 |
0.7284 USD |
0.6892 USD |
0.7284 USD |
0.7269 USD |
| 2025-09-29 |
0.7340 USD |
409,371.5486 |
0.7454 USD |
0.7245 USD |
0.7455 USD |
0.7245 USD |
| 2025-09-28 |
0.7233 USD |
234,715.4970 |
0.7347 USD |
0.7100 USD |
0.7360 USD |
0.7284 USD |
| 2025-09-27 |
0.7521 USD |
104,535.4372 |
0.7544 USD |
0.7372 USD |
0.7544 USD |
0.7427 USD |
| 2025-09-26 |
0.7401 USD |
497,801.4942 |
0.7308 USD |
0.7210 USD |
0.7599 USD |
0.7486 USD |
| 2025-09-25 |
0.7663 USD |
368,639.3707 |
0.7879 USD |
0.7568 USD |
0.7896 USD |
0.7626 USD |
| 2025-09-24 |
0.7895 USD |
494,776.3656 |
0.7833 USD |
0.7598 USD |
0.8107 USD |
0.7968 USD |
| 2025-09-23 |
0.7916 USD |
343,962.1627 |
0.7955 USD |
0.7717 USD |
0.8076 USD |
0.7961 USD |
| 2025-09-22 |
0.8109 USD |
1,235,518.0315 |
0.8771 USD |
0.7736 USD |
0.8771 USD |
0.7875 USD |
| 2025-09-21 |
0.9009 USD |
36,834.2903 |
0.9003 USD |
0.8969 USD |
0.9046 USD |
0.9037 USD |
| 2025-09-20 |
0.8923 USD |
132,967.7149 |
0.8980 USD |
0.8839 USD |
0.9050 USD |
0.9000 USD |
| 2025-09-19 |
0.9537 USD |
467,688.9282 |
0.9582 USD |
0.9329 USD |
0.9935 USD |
0.9462 USD |
| 2025-09-18 |
0.9554 USD |
742,528.1719 |
0.9634 USD |
0.9391 USD |
0.9730 USD |
0.9587 USD |
| 2025-09-17 |
0.9335 USD |
436,453.9855 |
0.9636 USD |
0.9064 USD |
0.9693 USD |
0.9175 USD |
| 2025-09-16 |
0.8984 USD |
758,722.1272 |
0.8789 USD |
0.8675 USD |
0.9326 USD |
0.9326 USD |
| 2025-09-15 |
0.8916 USD |
828,468.4391 |
0.9292 USD |
0.8603 USD |
0.9386 USD |
0.8691 USD |
| 2025-09-14 |
0.9462 USD |
869,994.4127 |
0.9779 USD |
0.9129 USD |
0.9780 USD |
0.9268 USD |
| 2025-09-13 |
0.9605 USD |
305,231.4009 |
0.9505 USD |
0.9457 USD |
0.9818 USD |
0.9753 USD |
| 2025-09-12 |
0.9220 USD |
957,264.1797 |
0.9101 USD |
0.8915 USD |
0.9601 USD |
0.9538 USD |
| 2025-09-11 |
0.8896 USD |
387,036.6113 |
0.8951 USD |
0.8743 USD |
0.9006 USD |
0.8858 USD |
| 2025-09-10 |
0.8905 USD |
429,973.1438 |
0.8743 USD |
0.8669 USD |
0.9069 USD |
0.8926 USD |
| 2025-09-09 |
0.8720 USD |
2,132,640.4116 |
0.8699 USD |
0.8532 USD |
0.9044 USD |
0.8650 USD |
| 2025-09-08 |
0.8458 USD |
829,236.2100 |
0.8300 USD |
0.8257 USD |
0.8740 USD |
0.8723 USD |
| 2025-09-07 |
0.8256 USD |
398,547.3299 |
0.8160 USD |
0.8160 USD |
0.8380 USD |
0.8292 USD |