Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.0479 USD |
1,737,570.1882 |
1.0126 USD |
0.9857 USD |
1.0769 USD |
1.0605 USD |
| 2025-07-18 |
1.0758 USD |
5,039,308.1998 |
1.0677 USD |
0.9833 USD |
1.1395 USD |
0.9834 USD |
| 2025-07-17 |
1.0664 USD |
1,375,749.2788 |
1.0827 USD |
1.0412 USD |
1.1141 USD |
1.0812 USD |
| 2025-07-16 |
1.0919 USD |
3,460,334.6594 |
1.0750 USD |
1.0368 USD |
1.1371 USD |
1.0963 USD |
| 2025-07-15 |
1.0093 USD |
6,534,387.5637 |
1.0118 USD |
0.9625 USD |
1.0629 USD |
1.0602 USD |
| 2025-07-14 |
1.0480 USD |
3,564,176.4630 |
0.9945 USD |
0.9912 USD |
1.0983 USD |
1.0099 USD |
| 2025-07-13 |
0.9887 USD |
2,046,319.4188 |
0.9558 USD |
0.9520 USD |
1.0361 USD |
1.0221 USD |
| 2025-07-12 |
0.9615 USD |
2,251,916.7728 |
0.9593 USD |
0.9160 USD |
0.9891 USD |
0.9211 USD |
| 2025-07-11 |
1.0346 USD |
5,904,149.7760 |
1.0504 USD |
0.9902 USD |
1.0735 USD |
1.0139 USD |
| 2025-07-10 |
0.9772 USD |
4,638,192.6895 |
0.9614 USD |
0.9441 USD |
1.0261 USD |
0.9960 USD |
| 2025-07-09 |
0.8867 USD |
4,533,438.8681 |
0.8454 USD |
0.8362 USD |
0.9641 USD |
0.9595 USD |
| 2025-07-08 |
0.8376 USD |
465,765.0951 |
0.8397 USD |
0.8315 USD |
0.8445 USD |
0.8327 USD |
| 2025-07-07 |
0.8741 USD |
1,923,346.9247 |
0.8776 USD |
0.8482 USD |
0.9050 USD |
0.8599 USD |
| 2025-07-06 |
0.8691 USD |
2,477,913.0151 |
0.8444 USD |
0.8337 USD |
0.9069 USD |
0.8871 USD |
| 2025-07-05 |
0.8427 USD |
1,810,400.0059 |
0.8469 USD |
0.8129 USD |
0.8640 USD |
0.8240 USD |
| 2025-07-04 |
0.8890 USD |
1,994,185.2391 |
0.9232 USD |
0.8400 USD |
0.9400 USD |
0.8430 USD |
| 2025-07-03 |
0.9233 USD |
4,605,325.9467 |
0.9117 USD |
0.8787 USD |
0.9556 USD |
0.9053 USD |
| 2025-07-02 |
0.8232 USD |
5,566,546.9862 |
0.7830 USD |
0.7791 USD |
0.8946 USD |
0.8888 USD |
| 2025-07-01 |
0.8277 USD |
1,821,192.8368 |
0.8644 USD |
0.7985 USD |
0.8691 USD |
0.8095 USD |
| 2025-06-30 |
0.8588 USD |
2,831,130.2442 |
0.8682 USD |
0.8308 USD |
0.8820 USD |
0.8371 USD |
| 2025-06-29 |
0.8250 USD |
2,097,444.5686 |
0.8270 USD |
0.8077 USD |
0.8621 USD |
0.8357 USD |
| 2025-06-28 |
0.8122 USD |
2,328,316.1772 |
0.7729 USD |
0.7715 USD |
0.8393 USD |
0.8288 USD |
| 2025-06-27 |
0.7786 USD |
1,624,810.9917 |
0.7559 USD |
0.7501 USD |
0.8244 USD |
0.7617 USD |
| 2025-06-26 |
0.7739 USD |
2,855,092.7411 |
0.7946 USD |
0.7495 USD |
0.8260 USD |
0.7629 USD |
| 2025-06-25 |
0.8537 USD |
1,952,989.9757 |
0.8701 USD |
0.8166 USD |
0.8946 USD |
0.8183 USD |
| 2025-06-24 |
0.8563 USD |
5,197,010.5926 |
0.8324 USD |
0.8248 USD |
0.8835 USD |
0.8697 USD |
| 2025-06-23 |
0.7003 USD |
2,581,753.7060 |
0.6873 USD |
0.6754 USD |
0.7324 USD |
0.7292 USD |
| 2025-06-22 |
0.6826 USD |
2,533,994.3512 |
0.7005 USD |
0.6459 USD |
0.7140 USD |
0.6690 USD |
| 2025-06-21 |
0.7473 USD |
1,313,102.5738 |
0.7610 USD |
0.6996 USD |
0.7805 USD |
0.7086 USD |
| 2025-06-20 |
0.7995 USD |
751,657.2146 |
0.7948 USD |
0.7769 USD |
0.8204 USD |
0.8055 USD |
| 2025-06-19 |
0.7893 USD |
2,190,402.4400 |
0.7921 USD |
0.7737 USD |
0.8129 USD |
0.7869 USD |
| 2025-06-18 |
0.7782 USD |
829,298.9599 |
0.7716 USD |
0.7568 USD |
0.7930 USD |
0.7591 USD |
| 2025-06-17 |
0.8367 USD |
795,594.1666 |
0.8338 USD |
0.8140 USD |
0.8630 USD |
0.8277 USD |
| 2025-06-16 |
0.8853 USD |
3,278,591.1037 |
0.8508 USD |
0.8397 USD |
0.9042 USD |
0.8943 USD |
| 2025-06-15 |
0.8441 USD |
496,683.2054 |
0.8350 USD |
0.8281 USD |
0.8551 USD |
0.8513 USD |
| 2025-06-14 |
0.8523 USD |
1,221,070.7546 |
0.8526 USD |
0.8433 USD |
0.8658 USD |
0.8437 USD |
| 2025-06-13 |
0.8180 USD |
1,504,436.9258 |
0.8860 USD |
0.7939 USD |
0.8861 USD |
0.8232 USD |
| 2025-06-12 |
0.9357 USD |
2,136,073.8257 |
0.9528 USD |
0.9110 USD |
0.9650 USD |
0.9213 USD |
| 2025-06-11 |
1.0167 USD |
1,456,154.3943 |
1.0277 USD |
0.9863 USD |
1.0457 USD |
1.0252 USD |
| 2025-06-10 |
1.0246 USD |
1,254,165.1867 |
1.0303 USD |
1.0039 USD |
1.0687 USD |
1.0232 USD |
| 2025-06-09 |
0.9107 USD |
2,807,212.5278 |
0.8889 USD |
0.8703 USD |
0.9472 USD |
0.9393 USD |
| 2025-06-08 |
0.8719 USD |
1,761,227.6501 |
0.8714 USD |
0.8420 USD |
0.9101 USD |
0.8924 USD |
| 2025-06-07 |
0.8785 USD |
8,777,755.3124 |
0.8149 USD |
0.8133 USD |
0.9254 USD |
0.8770 USD |
| 2025-06-06 |
0.8352 USD |
5,594,821.4894 |
0.8289 USD |
0.8126 USD |
0.8830 USD |
0.8256 USD |
| 2025-06-05 |
0.8652 USD |
2,588,491.5830 |
0.8826 USD |
0.8064 USD |
0.9011 USD |
0.8263 USD |
| 2025-06-04 |
0.9506 USD |
4,591,358.3565 |
0.9751 USD |
0.8824 USD |
0.9940 USD |
0.8984 USD |
| 2025-06-03 |
0.9958 USD |
5,316,077.2871 |
0.9491 USD |
0.9413 USD |
1.0485 USD |
0.9873 USD |
| 2025-06-02 |
0.8595 USD |
1,283,475.2508 |
0.8747 USD |
0.8436 USD |
0.8918 USD |
0.8500 USD |
| 2025-06-01 |
0.8417 USD |
1,675,590.7468 |
0.8499 USD |
0.8143 USD |
0.8586 USD |
0.8345 USD |
| 2025-05-31 |
0.8355 USD |
3,858,128.5254 |
0.8888 USD |
0.7863 USD |
0.8905 USD |
0.8518 USD |