Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2465 USD |
798,383.8514 |
0.2475 USD |
0.2428 USD |
0.2514 USD |
0.2450 USD |
| 2026-02-04 |
0.2515 USD |
240,805.1976 |
0.2498 USD |
0.2483 USD |
0.2549 USD |
0.2510 USD |
| 2026-02-03 |
0.2531 USD |
601,284.7067 |
0.2549 USD |
0.2493 USD |
0.2561 USD |
0.2530 USD |
| 2026-02-02 |
0.2506 USD |
3,750,333.8521 |
0.2451 USD |
0.2400 USD |
0.2639 USD |
0.2550 USD |
| 2026-02-01 |
0.2521 USD |
1,921,247.5598 |
0.2542 USD |
0.2435 USD |
0.2631 USD |
0.2512 USD |
| 2026-01-31 |
0.2688 USD |
2,629,610.5879 |
0.2881 USD |
0.2575 USD |
0.2881 USD |
0.2589 USD |
| 2026-01-30 |
0.2886 USD |
1,625,600.2420 |
0.2960 USD |
0.2800 USD |
0.2967 USD |
0.2930 USD |
| 2026-01-29 |
0.3089 USD |
1,238,514.0376 |
0.3191 USD |
0.2964 USD |
0.3195 USD |
0.2968 USD |
| 2026-01-28 |
0.3222 USD |
1,158,336.4586 |
0.3241 USD |
0.3133 USD |
0.3283 USD |
0.3153 USD |
| 2026-01-27 |
0.3273 USD |
1,260,012.1165 |
0.3268 USD |
0.3218 USD |
0.3336 USD |
0.3285 USD |
| 2026-01-26 |
0.3269 USD |
1,777,130.0863 |
0.3171 USD |
0.3168 USD |
0.3353 USD |
0.3299 USD |
| 2026-01-25 |
0.3200 USD |
2,301,219.7924 |
0.3340 USD |
0.3084 USD |
0.3344 USD |
0.3164 USD |
| 2026-01-24 |
0.3350 USD |
671,515.4650 |
0.3353 USD |
0.3309 USD |
0.3392 USD |
0.3350 USD |
| 2026-01-23 |
0.3383 USD |
1,358,620.6322 |
0.3334 USD |
0.3265 USD |
0.3469 USD |
0.3334 USD |
| 2026-01-22 |
0.3403 USD |
357,515.7698 |
0.3394 USD |
0.3360 USD |
0.3437 USD |
0.3379 USD |
| 2026-01-21 |
0.3392 USD |
461,260.9361 |
0.3298 USD |
0.3296 USD |
0.3449 USD |
0.3397 USD |
| 2026-01-20 |
0.3442 USD |
987,326.0577 |
0.3524 USD |
0.3362 USD |
0.3545 USD |
0.3380 USD |
| 2026-01-19 |
0.3357 USD |
4,058,187.3110 |
0.3508 USD |
0.3110 USD |
0.3508 USD |
0.3489 USD |
| 2026-01-18 |
0.3760 USD |
619,810.6071 |
0.3784 USD |
0.3707 USD |
0.3861 USD |
0.3707 USD |
| 2026-01-17 |
0.3859 USD |
81,716.8376 |
0.3885 USD |
0.3824 USD |
0.3885 USD |
0.3857 USD |
| 2026-01-16 |
0.3814 USD |
899,725.0804 |
0.3858 USD |
0.3799 USD |
0.3868 USD |
0.3822 USD |
| 2026-01-15 |
0.3933 USD |
3,163,989.4832 |
0.4093 USD |
0.3781 USD |
0.4108 USD |
0.3815 USD |
| 2026-01-14 |
0.4163 USD |
6,843,595.3773 |
0.4213 USD |
0.4058 USD |
0.4292 USD |
0.4118 USD |
| 2026-01-13 |
0.3697 USD |
615,469.9035 |
0.3684 USD |
0.3655 USD |
0.3758 USD |
0.3716 USD |
| 2026-01-12 |
0.3756 USD |
2,195,032.0904 |
0.3763 USD |
0.3667 USD |
0.3927 USD |
0.3720 USD |
| 2026-01-11 |
0.3816 USD |
612,225.1618 |
0.3775 USD |
0.3771 USD |
0.3875 USD |
0.3805 USD |
| 2026-01-10 |
0.3805 USD |
311,897.0502 |
0.3871 USD |
0.3742 USD |
0.3875 USD |
0.3742 USD |
| 2026-01-09 |
0.3843 USD |
1,167,018.5780 |
0.3801 USD |
0.3742 USD |
0.3898 USD |
0.3843 USD |
| 2026-01-08 |
0.3850 USD |
4,327,589.3166 |
0.3888 USD |
0.3737 USD |
0.3944 USD |
0.3826 USD |
| 2026-01-07 |
0.4157 USD |
1,321,398.1529 |
0.4199 USD |
0.4040 USD |
0.4282 USD |
0.4130 USD |
| 2026-01-06 |
0.4423 USD |
14,786,914.2559 |
0.4080 USD |
0.4014 USD |
0.5042 USD |
0.4310 USD |
| 2026-01-05 |
0.3975 USD |
3,461,941.2907 |
0.4055 USD |
0.3869 USD |
0.4093 USD |
0.3942 USD |
| 2026-01-04 |
0.3637 USD |
13,302,862.9076 |
0.3387 USD |
0.3383 USD |
0.3969 USD |
0.3957 USD |
| 2026-01-03 |
0.3313 USD |
8,424,534.4556 |
0.3257 USD |
0.3152 USD |
0.3469 USD |
0.3422 USD |
| 2026-01-02 |
0.3015 USD |
11,243,067.6624 |
0.3020 USD |
0.2906 USD |
0.3170 USD |
0.3169 USD |
| 2026-01-01 |
0.2824 USD |
2,253,818.4644 |
0.2700 USD |
0.2682 USD |
0.2999 USD |
0.2990 USD |
| 2025-12-31 |
0.2755 USD |
1,628,950.5693 |
0.2757 USD |
0.2728 USD |
0.2780 USD |
0.2745 USD |
| 2025-12-30 |
0.2839 USD |
3,901,064.8256 |
0.2898 USD |
0.2724 USD |
0.2912 USD |
0.2818 USD |
| 2025-12-29 |
0.2995 USD |
3,885,490.7097 |
0.3129 USD |
0.2872 USD |
0.3224 USD |
0.2910 USD |
| 2025-12-28 |
0.3141 USD |
689,567.4513 |
0.3205 USD |
0.3073 USD |
0.3205 USD |
0.3098 USD |
| 2025-12-27 |
0.3144 USD |
759,312.7260 |
0.3145 USD |
0.3103 USD |
0.3180 USD |
0.3147 USD |
| 2025-12-26 |
0.3162 USD |
4,416,722.6159 |
0.3074 USD |
0.3049 USD |
0.3219 USD |
0.3137 USD |
| 2025-12-25 |
0.3252 USD |
163,704.2832 |
0.3237 USD |
0.3217 USD |
0.3274 USD |
0.3261 USD |
| 2025-12-24 |
0.3169 USD |
1,883,048.7259 |
0.3219 USD |
0.3120 USD |
0.3226 USD |
0.3174 USD |
| 2025-12-23 |
0.3252 USD |
1,835,041.8526 |
0.3348 USD |
0.3177 USD |
0.3400 USD |
0.3233 USD |
| 2025-12-22 |
0.3399 USD |
1,190,096.3362 |
0.3410 USD |
0.3345 USD |
0.3513 USD |
0.3371 USD |
| 2025-12-21 |
0.3420 USD |
980,988.6359 |
0.3459 USD |
0.3311 USD |
0.3502 USD |
0.3359 USD |
| 2025-12-20 |
0.3529 USD |
479,337.3673 |
0.3557 USD |
0.3494 USD |
0.3579 USD |
0.3509 USD |
| 2025-12-19 |
0.3356 USD |
551,430.5253 |
0.3301 USD |
0.3277 USD |
0.3492 USD |
0.3449 USD |
| 2025-12-18 |
0.3500 USD |
1,164,817.6288 |
0.3541 USD |
0.3443 USD |
0.3558 USD |
0.3521 USD |