Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.5479 USD |
2,084,469.2285 |
0.5560 USD |
0.5341 USD |
0.5701 USD |
0.5448 USD |
| 2025-03-24 |
0.5495 USD |
1,560,585.5644 |
0.5118 USD |
0.5057 USD |
0.5794 USD |
0.5588 USD |
| 2025-03-23 |
0.5206 USD |
861,044.9092 |
0.5066 USD |
0.5050 USD |
0.5360 USD |
0.5125 USD |
| 2025-03-22 |
0.4988 USD |
1,325,554.5996 |
0.4900 USD |
0.4852 USD |
0.5227 USD |
0.5174 USD |
| 2025-03-21 |
0.5136 USD |
1,543,162.0337 |
0.5069 USD |
0.4814 USD |
0.5325 USD |
0.4898 USD |
| 2025-03-20 |
0.4941 USD |
1,323,995.7926 |
0.5180 USD |
0.4812 USD |
0.5231 USD |
0.4993 USD |
| 2025-03-19 |
0.4891 USD |
1,138,624.4641 |
0.4814 USD |
0.4780 USD |
0.5041 USD |
0.5029 USD |
| 2025-03-18 |
0.4672 USD |
813,166.0825 |
0.4977 USD |
0.4545 USD |
0.4993 USD |
0.4565 USD |
| 2025-03-17 |
0.4786 USD |
893,716.9431 |
0.4673 USD |
0.4664 USD |
0.4908 USD |
0.4855 USD |
| 2025-03-16 |
0.4857 USD |
1,198,254.7670 |
0.4979 USD |
0.4629 USD |
0.5010 USD |
0.4656 USD |
| 2025-03-15 |
0.5015 USD |
949,005.8246 |
0.5109 USD |
0.4925 USD |
0.5150 USD |
0.4999 USD |
| 2025-03-14 |
0.4921 USD |
1,430,089.4770 |
0.4718 USD |
0.4710 USD |
0.5230 USD |
0.5229 USD |
| 2025-03-13 |
0.4823 USD |
1,832,951.4226 |
0.4820 USD |
0.4679 USD |
0.4987 USD |
0.4914 USD |
| 2025-03-12 |
0.4560 USD |
4,218,894.2688 |
0.4495 USD |
0.4278 USD |
0.4786 USD |
0.4754 USD |
| 2025-03-11 |
0.4251 USD |
2,953,470.3982 |
0.4286 USD |
0.3957 USD |
0.4541 USD |
0.4393 USD |
| 2025-03-10 |
0.4651 USD |
1,558,170.9608 |
0.4423 USD |
0.4396 USD |
0.4930 USD |
0.4782 USD |
| 2025-03-09 |
0.4834 USD |
3,420,997.3818 |
0.5336 USD |
0.4293 USD |
0.5385 USD |
0.4433 USD |
| 2025-03-08 |
0.5238 USD |
1,641,409.4082 |
0.5338 USD |
0.5143 USD |
0.5456 USD |
0.5234 USD |
| 2025-03-07 |
0.5505 USD |
1,804,218.0360 |
0.5755 USD |
0.5253 USD |
0.5820 USD |
0.5665 USD |
| 2025-03-06 |
0.5878 USD |
6,537,746.3986 |
0.5812 USD |
0.5620 USD |
0.6005 USD |
0.5627 USD |
| 2025-03-05 |
0.5780 USD |
4,117,367.4971 |
0.5730 USD |
0.5511 USD |
0.6156 USD |
0.5879 USD |
| 2025-03-04 |
0.5805 USD |
2,864,720.9432 |
0.6430 USD |
0.5374 USD |
0.6467 USD |
0.5741 USD |
| 2025-03-03 |
0.7360 USD |
3,431,569.2275 |
0.7619 USD |
0.6327 USD |
0.7882 USD |
0.6520 USD |
| 2025-03-02 |
0.7092 USD |
3,839,717.1601 |
0.6108 USD |
0.6072 USD |
0.7837 USD |
0.7606 USD |
| 2025-03-01 |
0.6227 USD |
1,652,656.7195 |
0.6299 USD |
0.5889 USD |
0.6631 USD |
0.6086 USD |
| 2025-02-28 |
0.5919 USD |
1,463,423.6518 |
0.5845 USD |
0.5476 USD |
0.6399 USD |
0.6399 USD |
| 2025-02-27 |
0.5996 USD |
598,673.5108 |
0.5829 USD |
0.5685 USD |
0.6183 USD |
0.5974 USD |
| 2025-02-26 |
0.5607 USD |
2,658,579.5632 |
0.5509 USD |
0.5368 USD |
0.5872 USD |
0.5838 USD |
| 2025-02-25 |
0.5362 USD |
3,538,902.0531 |
0.5550 USD |
0.5030 USD |
0.5633 USD |
0.5523 USD |
| 2025-02-24 |
0.6162 USD |
3,455,615.1132 |
0.6596 USD |
0.5865 USD |
0.6677 USD |
0.6020 USD |
| 2025-02-23 |
0.6762 USD |
797,356.6244 |
0.7033 USD |
0.6537 USD |
0.7034 USD |
0.6555 USD |
| 2025-02-22 |
0.6795 USD |
1,466,905.9415 |
0.6405 USD |
0.6325 USD |
0.7175 USD |
0.7122 USD |
| 2025-02-21 |
0.6797 USD |
2,319,995.2460 |
0.6471 USD |
0.6327 USD |
0.7274 USD |
0.6327 USD |
| 2025-02-20 |
0.6195 USD |
953,248.2783 |
0.6085 USD |
0.6000 USD |
0.6464 USD |
0.6457 USD |
| 2025-02-19 |
0.6233 USD |
735,960.7435 |
0.6154 USD |
0.6072 USD |
0.6388 USD |
0.6123 USD |
| 2025-02-18 |
0.6062 USD |
1,787,813.3364 |
0.6315 USD |
0.5760 USD |
0.6380 USD |
0.6130 USD |
| 2025-02-17 |
0.6508 USD |
2,311,375.6835 |
0.6581 USD |
0.6178 USD |
0.7005 USD |
0.6416 USD |
| 2025-02-16 |
0.6723 USD |
970,122.9457 |
0.6874 USD |
0.6484 USD |
0.7050 USD |
0.6596 USD |
| 2025-02-15 |
0.7001 USD |
1,332,018.3683 |
0.7288 USD |
0.6774 USD |
0.7288 USD |
0.6964 USD |
| 2025-02-14 |
0.6924 USD |
5,139,994.8136 |
0.5884 USD |
0.5860 USD |
0.7542 USD |
0.7462 USD |
| 2025-02-13 |
0.6015 USD |
1,308,879.9864 |
0.6057 USD |
0.5718 USD |
0.6291 USD |
0.5885 USD |
| 2025-02-12 |
0.5939 USD |
3,547,990.5417 |
0.6275 USD |
0.5507 USD |
0.6323 USD |
0.6005 USD |
| 2025-02-11 |
0.6586 USD |
1,882,752.8330 |
0.6598 USD |
0.6231 USD |
0.6974 USD |
0.6326 USD |
| 2025-02-10 |
0.6642 USD |
2,492,221.4977 |
0.6453 USD |
0.6186 USD |
0.6885 USD |
0.6523 USD |
| 2025-02-09 |
0.6681 USD |
2,831,605.5940 |
0.7139 USD |
0.6112 USD |
0.7351 USD |
0.6443 USD |
| 2025-02-08 |
0.7013 USD |
1,306,138.6538 |
0.6756 USD |
0.6602 USD |
0.7360 USD |
0.7182 USD |
| 2025-02-07 |
0.7442 USD |
606,573.3283 |
0.7175 USD |
0.7077 USD |
0.7818 USD |
0.7305 USD |
| 2025-02-06 |
0.7739 USD |
1,272,861.3365 |
0.7959 USD |
0.7104 USD |
0.8187 USD |
0.7174 USD |
| 2025-02-05 |
0.8118 USD |
1,526,743.3190 |
0.7989 USD |
0.7773 USD |
0.8519 USD |
0.7952 USD |
| 2025-02-04 |
0.8095 USD |
4,079,674.3829 |
0.8618 USD |
0.7471 USD |
0.8899 USD |
0.7984 USD |