Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8116 USD |
1,113,039.9024 |
0.8184 USD |
0.7996 USD |
0.8224 USD |
0.8087 USD |
| 2025-09-05 |
0.8101 USD |
1,066,463.4369 |
0.7852 USD |
0.7840 USD |
0.8283 USD |
0.7982 USD |
| 2025-09-04 |
0.8086 USD |
1,076,530.4167 |
0.8201 USD |
0.7874 USD |
0.8253 USD |
0.7937 USD |
| 2025-09-03 |
0.8063 USD |
256,960.7033 |
0.8193 USD |
0.7935 USD |
0.8198 USD |
0.7981 USD |
| 2025-09-02 |
0.7951 USD |
825,961.0251 |
0.7609 USD |
0.7527 USD |
0.8166 USD |
0.8063 USD |
| 2025-09-01 |
0.7830 USD |
1,632,565.3105 |
0.7834 USD |
0.7537 USD |
0.8070 USD |
0.7700 USD |
| 2025-08-31 |
0.8099 USD |
232,522.9086 |
0.8096 USD |
0.8000 USD |
0.8165 USD |
0.8064 USD |
| 2025-08-30 |
0.8057 USD |
492,543.0929 |
0.7951 USD |
0.7822 USD |
0.8159 USD |
0.7992 USD |
| 2025-08-29 |
0.8244 USD |
548,796.2142 |
0.8521 USD |
0.7929 USD |
0.8559 USD |
0.8103 USD |
| 2025-08-28 |
0.8303 USD |
710,364.0405 |
0.8193 USD |
0.8129 USD |
0.8525 USD |
0.8336 USD |
| 2025-08-27 |
0.8212 USD |
297,172.7300 |
0.8124 USD |
0.8050 USD |
0.8395 USD |
0.8255 USD |
| 2025-08-26 |
0.7808 USD |
334,317.0521 |
0.7780 USD |
0.7690 USD |
0.7898 USD |
0.7769 USD |
| 2025-08-25 |
0.8165 USD |
1,379,132.3215 |
0.8651 USD |
0.7573 USD |
0.8935 USD |
0.7622 USD |
| 2025-08-24 |
0.8898 USD |
1,054,184.0284 |
0.9084 USD |
0.8624 USD |
0.9208 USD |
0.9196 USD |
| 2025-08-23 |
0.9036 USD |
1,033,424.2695 |
0.9320 USD |
0.8860 USD |
0.9346 USD |
0.9009 USD |
| 2025-08-22 |
0.8197 USD |
738,182.0034 |
0.8498 USD |
0.7963 USD |
0.8643 USD |
0.8060 USD |
| 2025-08-21 |
0.8592 USD |
696,447.6448 |
0.8713 USD |
0.8323 USD |
0.8835 USD |
0.8546 USD |
| 2025-08-20 |
0.8342 USD |
686,010.9793 |
0.8275 USD |
0.8131 USD |
0.8471 USD |
0.8213 USD |
| 2025-08-19 |
0.8556 USD |
664,028.3264 |
0.8693 USD |
0.8344 USD |
0.8841 USD |
0.8605 USD |
| 2025-08-18 |
0.8774 USD |
783,478.3490 |
0.9129 USD |
0.8513 USD |
0.9136 USD |
0.8618 USD |
| 2025-08-17 |
0.9213 USD |
867,685.9472 |
0.8848 USD |
0.8762 USD |
0.9597 USD |
0.9453 USD |
| 2025-08-16 |
0.8794 USD |
418,217.4457 |
0.8752 USD |
0.8639 USD |
0.8868 USD |
0.8728 USD |
| 2025-08-15 |
0.8976 USD |
1,564,182.4125 |
0.9182 USD |
0.8479 USD |
0.9441 USD |
0.8842 USD |
| 2025-08-14 |
0.9968 USD |
3,126,535.7788 |
1.0321 USD |
0.9260 USD |
1.0683 USD |
0.9420 USD |
| 2025-08-13 |
1.0221 USD |
1,522,230.5688 |
0.9898 USD |
0.9868 USD |
1.0478 USD |
1.0405 USD |
| 2025-08-12 |
0.9435 USD |
1,930,231.8267 |
0.9130 USD |
0.8853 USD |
1.0012 USD |
0.9873 USD |
| 2025-08-11 |
0.9840 USD |
1,800,479.9161 |
1.0019 USD |
0.9328 USD |
1.0377 USD |
0.9479 USD |
| 2025-08-10 |
0.9999 USD |
1,515,497.8928 |
1.0112 USD |
0.9615 USD |
1.0376 USD |
1.0221 USD |
| 2025-08-09 |
1.0009 USD |
1,284,491.0030 |
0.9743 USD |
0.9644 USD |
1.0253 USD |
0.9951 USD |
| 2025-08-08 |
0.9593 USD |
1,451,511.0811 |
0.9522 USD |
0.9333 USD |
0.9843 USD |
0.9764 USD |
| 2025-08-07 |
0.9132 USD |
2,133,110.7062 |
0.9039 USD |
0.8940 USD |
0.9391 USD |
0.9183 USD |
| 2025-08-06 |
0.8803 USD |
1,125,448.4203 |
0.8705 USD |
0.8486 USD |
0.9142 USD |
0.9039 USD |
| 2025-08-05 |
0.8906 USD |
1,578,268.6476 |
0.9258 USD |
0.8501 USD |
0.9293 USD |
0.8692 USD |
| 2025-08-04 |
0.9188 USD |
1,912,585.9592 |
0.8991 USD |
0.8983 USD |
0.9382 USD |
0.9267 USD |
| 2025-08-03 |
0.8848 USD |
917,725.3548 |
0.8600 USD |
0.8417 USD |
0.9006 USD |
0.8919 USD |
| 2025-08-02 |
0.8580 USD |
1,203,359.0264 |
0.8776 USD |
0.8261 USD |
0.8942 USD |
0.8326 USD |
| 2025-08-01 |
0.8977 USD |
1,642,581.8382 |
0.9179 USD |
0.8727 USD |
0.9216 USD |
0.8912 USD |
| 2025-07-31 |
0.9781 USD |
2,348,408.7069 |
0.9647 USD |
0.9390 USD |
1.0110 USD |
0.9469 USD |
| 2025-07-30 |
0.9615 USD |
2,957,319.4470 |
0.9839 USD |
0.9100 USD |
0.9938 USD |
0.9692 USD |
| 2025-07-29 |
1.0009 USD |
3,214,826.9892 |
1.0255 USD |
0.9603 USD |
1.0807 USD |
0.9673 USD |
| 2025-07-28 |
1.1077 USD |
2,617,857.5965 |
1.1238 USD |
1.0220 USD |
1.1759 USD |
1.0223 USD |
| 2025-07-27 |
1.0925 USD |
2,875,782.4352 |
1.0602 USD |
1.0600 USD |
1.1282 USD |
1.1144 USD |
| 2025-07-26 |
1.0751 USD |
2,615,415.7266 |
1.0725 USD |
1.0584 USD |
1.0924 USD |
1.0684 USD |
| 2025-07-25 |
1.0326 USD |
3,476,313.1332 |
1.0312 USD |
0.9932 USD |
1.0677 USD |
1.0363 USD |
| 2025-07-24 |
1.0880 USD |
4,822,130.7824 |
1.1622 USD |
1.0183 USD |
1.1858 USD |
1.0889 USD |
| 2025-07-23 |
1.2332 USD |
4,263,995.9953 |
1.2689 USD |
1.1510 USD |
1.3096 USD |
1.1730 USD |
| 2025-07-22 |
1.2284 USD |
3,957,282.5588 |
1.2386 USD |
1.1502 USD |
1.3138 USD |
1.2148 USD |
| 2025-07-21 |
1.2432 USD |
5,325,417.8135 |
1.2132 USD |
1.1792 USD |
1.3247 USD |
1.2408 USD |
| 2025-07-20 |
1.1983 USD |
6,749,034.7287 |
1.0777 USD |
1.0682 USD |
1.2989 USD |
1.2198 USD |
| 2025-07-19 |
1.0479 USD |
1,737,570.1882 |
1.0126 USD |
0.9857 USD |
1.0769 USD |
1.0605 USD |