Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
2.8734 EUR |
855,619.8170 |
2.5899 EUR |
2.5677 EUR |
3.0000 EUR |
2.8387 EUR |
| 2024-11-10 |
2.4004 EUR |
457,838.2182 |
2.3158 EUR |
2.2895 EUR |
2.5866 EUR |
2.5545 EUR |
| 2024-11-09 |
2.2843 EUR |
369,813.7644 |
2.1760 EUR |
2.1220 EUR |
2.3714 EUR |
2.2683 EUR |
| 2024-11-08 |
2.1253 EUR |
601,890.5971 |
2.2458 EUR |
2.0605 EUR |
2.3200 EUR |
2.1900 EUR |
| 2024-11-07 |
2.1914 EUR |
92,007.6871 |
2.2387 EUR |
2.1183 EUR |
2.3100 EUR |
2.2217 EUR |
| 2024-11-06 |
2.1905 EUR |
246,201.7923 |
1.9430 EUR |
1.9430 EUR |
2.3484 EUR |
2.1863 EUR |
| 2024-11-05 |
1.9074 EUR |
101,098.3533 |
1.7841 EUR |
1.7841 EUR |
1.9943 EUR |
1.9075 EUR |
| 2024-11-04 |
1.8527 EUR |
166,495.0893 |
1.9047 EUR |
1.7292 EUR |
1.9833 EUR |
1.7650 EUR |
| 2024-11-03 |
1.8517 EUR |
214,273.3368 |
2.0139 EUR |
1.7805 EUR |
2.0139 EUR |
1.9153 EUR |
| 2024-11-02 |
1.9890 EUR |
237,790.4693 |
2.0409 EUR |
1.9600 EUR |
2.0731 EUR |
1.9903 EUR |
| 2024-11-01 |
2.1146 EUR |
309,716.9840 |
2.1880 EUR |
2.0148 EUR |
2.2355 EUR |
2.0467 EUR |
| 2024-10-31 |
2.2637 EUR |
173,205.1359 |
2.3822 EUR |
2.1633 EUR |
2.3822 EUR |
2.1760 EUR |
| 2024-10-30 |
2.3797 EUR |
23,012.8949 |
2.4010 EUR |
2.3387 EUR |
2.4591 EUR |
2.3440 EUR |
| 2024-10-29 |
2.4043 EUR |
172,667.6450 |
2.2789 EUR |
2.2641 EUR |
2.4912 EUR |
2.3884 EUR |
| 2024-10-28 |
2.2022 EUR |
134,131.9391 |
2.2899 EUR |
2.0707 EUR |
2.3461 EUR |
2.2929 EUR |
| 2024-10-27 |
2.2303 EUR |
18,310.7755 |
2.1862 EUR |
2.1717 EUR |
2.2752 EUR |
2.2752 EUR |
| 2024-10-26 |
2.1626 EUR |
74,116.7475 |
2.1376 EUR |
2.0927 EUR |
2.2219 EUR |
2.1877 EUR |
| 2024-10-25 |
2.2880 EUR |
90,773.2493 |
2.3318 EUR |
2.2169 EUR |
2.3874 EUR |
2.2688 EUR |
| 2024-10-24 |
2.3408 EUR |
38,866.6775 |
2.3371 EUR |
2.2851 EUR |
2.4010 EUR |
2.3324 EUR |
| 2024-10-23 |
2.2534 EUR |
46,891.7866 |
2.2420 EUR |
2.1677 EUR |
2.3607 EUR |
2.3091 EUR |
| 2024-10-22 |
2.2576 EUR |
85,566.7050 |
2.3000 EUR |
2.2000 EUR |
2.3596 EUR |
2.2473 EUR |
| 2024-10-21 |
2.4186 EUR |
236,581.0194 |
2.5000 EUR |
2.2996 EUR |
2.5500 EUR |
2.3156 EUR |
| 2024-10-20 |
2.4359 EUR |
51,345.7775 |
2.4316 EUR |
2.3784 EUR |
2.5220 EUR |
2.5035 EUR |
| 2024-10-19 |
2.4657 EUR |
69,098.5164 |
2.4459 EUR |
2.3792 EUR |
2.5237 EUR |
2.4074 EUR |
| 2024-10-18 |
2.3928 EUR |
179,028.7818 |
2.3493 EUR |
2.3400 EUR |
2.5097 EUR |
2.4199 EUR |
| 2024-10-17 |
2.3301 EUR |
77,035.9667 |
2.4330 EUR |
2.2600 EUR |
2.4430 EUR |
2.3483 EUR |
| 2024-10-16 |
2.3942 EUR |
104,172.1573 |
2.4324 EUR |
2.2998 EUR |
2.5081 EUR |
2.4476 EUR |
| 2024-10-15 |
2.4774 EUR |
201,012.5444 |
2.5899 EUR |
2.3660 EUR |
2.5996 EUR |
2.4417 EUR |
| 2024-10-14 |
2.6148 EUR |
327,350.4061 |
2.4196 EUR |
2.3845 EUR |
2.7143 EUR |
2.5995 EUR |
| 2024-10-13 |
2.4946 EUR |
211,533.4814 |
2.4504 EUR |
2.3742 EUR |
2.6136 EUR |
2.4692 EUR |
| 2024-10-12 |
2.5062 EUR |
115,828.9291 |
2.5273 EUR |
2.4238 EUR |
2.5750 EUR |
2.4911 EUR |
| 2024-10-11 |
2.4351 EUR |
270,779.2137 |
2.2424 EUR |
2.2170 EUR |
2.5421 EUR |
2.5290 EUR |
| 2024-10-10 |
2.1268 EUR |
131,613.2465 |
2.1100 EUR |
2.0354 EUR |
2.2458 EUR |
2.2075 EUR |
| 2024-10-09 |
2.1998 EUR |
91,567.0007 |
2.2438 EUR |
2.1249 EUR |
2.3218 EUR |
2.1561 EUR |
| 2024-10-08 |
2.2827 EUR |
50,739.1994 |
2.3126 EUR |
2.2124 EUR |
2.3639 EUR |
2.2581 EUR |
| 2024-10-07 |
2.4041 EUR |
318,990.9272 |
2.3374 EUR |
2.3242 EUR |
2.5533 EUR |
2.3886 EUR |
| 2024-10-06 |
2.1664 EUR |
79,512.1239 |
2.0400 EUR |
2.0249 EUR |
2.2309 EUR |
2.2309 EUR |
| 2024-10-05 |
2.0949 EUR |
99,928.5339 |
2.1018 EUR |
1.9974 EUR |
2.1771 EUR |
2.0373 EUR |
| 2024-10-04 |
1.9118 EUR |
238,391.7333 |
1.8450 EUR |
1.8226 EUR |
2.1142 EUR |
2.0902 EUR |
| 2024-10-03 |
1.8628 EUR |
160,113.3544 |
2.0020 EUR |
1.7853 EUR |
2.0672 EUR |
1.8670 EUR |
| 2024-10-02 |
2.1037 EUR |
69,708.9271 |
2.0798 EUR |
1.9800 EUR |
2.2482 EUR |
2.0464 EUR |
| 2024-10-01 |
2.1867 EUR |
499,976.4574 |
2.1962 EUR |
1.9576 EUR |
2.3375 EUR |
2.0665 EUR |
| 2024-09-30 |
2.1666 EUR |
76,181.6719 |
2.1910 EUR |
2.0864 EUR |
2.2267 EUR |
2.1979 EUR |
| 2024-09-29 |
2.1984 EUR |
183,733.4733 |
2.1205 EUR |
2.0210 EUR |
2.3094 EUR |
2.2106 EUR |
| 2024-09-28 |
2.0493 EUR |
206,352.7333 |
2.0411 EUR |
1.9867 EUR |
2.1252 EUR |
2.0861 EUR |
| 2024-09-27 |
2.0831 EUR |
134,753.2056 |
1.9876 EUR |
1.9712 EUR |
2.1619 EUR |
2.0267 EUR |
| 2024-09-26 |
1.9820 EUR |
270,972.5685 |
1.8273 EUR |
1.7865 EUR |
2.0500 EUR |
1.9563 EUR |
| 2024-09-25 |
1.8327 EUR |
242,669.4014 |
1.7766 EUR |
1.7502 EUR |
1.9199 EUR |
1.8283 EUR |
| 2024-09-24 |
1.6882 EUR |
502,022.9200 |
1.5890 EUR |
1.5384 EUR |
1.8258 EUR |
1.7931 EUR |
| 2024-09-23 |
1.5467 EUR |
117,307.1363 |
1.5178 EUR |
1.5044 EUR |
1.6003 EUR |
1.5723 EUR |