Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0712 EUR |
194,552.2968 |
0.0704 EUR |
0.0703 EUR |
0.0727 EUR |
0.0725 EUR |
| 2025-08-16 |
0.0687 EUR |
91,948.1262 |
0.0692 EUR |
0.0680 EUR |
0.0695 EUR |
0.0681 EUR |
| 2025-08-15 |
0.0690 EUR |
208,315.2647 |
0.0692 EUR |
0.0665 EUR |
0.0718 EUR |
0.0686 EUR |
| 2025-08-14 |
0.0757 EUR |
569,396.2003 |
0.0778 EUR |
0.0690 EUR |
0.0790 EUR |
0.0700 EUR |
| 2025-08-13 |
0.0753 EUR |
297,173.7403 |
0.0748 EUR |
0.0748 EUR |
0.0775 EUR |
0.0765 EUR |
| 2025-08-12 |
0.0736 EUR |
330,716.8917 |
0.0732 EUR |
0.0708 EUR |
0.0765 EUR |
0.0750 EUR |
| 2025-08-11 |
0.0758 EUR |
186,713.0626 |
0.0768 EUR |
0.0730 EUR |
0.0779 EUR |
0.0751 EUR |
| 2025-08-10 |
0.0755 EUR |
213,699.2036 |
0.0776 EUR |
0.0735 EUR |
0.0785 EUR |
0.0769 EUR |
| 2025-08-09 |
0.0794 EUR |
1,177,816.8404 |
0.0789 EUR |
0.0783 EUR |
0.0819 EUR |
0.0783 EUR |
| 2025-08-08 |
0.0729 EUR |
972,677.1801 |
0.0707 EUR |
0.0689 EUR |
0.0847 EUR |
0.0784 EUR |
| 2025-08-07 |
0.0698 EUR |
124,560.7900 |
0.0672 EUR |
0.0672 EUR |
0.0713 EUR |
0.0694 EUR |
| 2025-08-06 |
0.0679 EUR |
104,995.0697 |
0.0646 EUR |
0.0642 EUR |
0.0709 EUR |
0.0678 EUR |
| 2025-08-05 |
0.0673 EUR |
233,362.7129 |
0.0671 EUR |
0.0654 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-08-04 |
0.0669 EUR |
104,347.8566 |
0.0665 EUR |
0.0653 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-08-03 |
0.0649 EUR |
508,376.0156 |
0.0625 EUR |
0.0625 EUR |
0.0656 EUR |
0.0653 EUR |
| 2025-08-02 |
0.0633 EUR |
322,057.5988 |
0.0640 EUR |
0.0612 EUR |
0.0647 EUR |
0.0612 EUR |
| 2025-08-01 |
0.0662 EUR |
217,370.1797 |
0.0671 EUR |
0.0637 EUR |
0.0688 EUR |
0.0642 EUR |
| 2025-07-31 |
0.0717 EUR |
87,981.4676 |
0.0716 EUR |
0.0695 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-07-30 |
0.0702 EUR |
218,312.0765 |
0.0699 EUR |
0.0677 EUR |
0.0719 EUR |
0.0715 EUR |
| 2025-07-29 |
0.0729 EUR |
281,950.6925 |
0.0696 EUR |
0.0696 EUR |
0.0755 EUR |
0.0703 EUR |
| 2025-07-28 |
0.0742 EUR |
168,884.0538 |
0.0755 EUR |
0.0704 EUR |
0.0768 EUR |
0.0709 EUR |
| 2025-07-27 |
0.0741 EUR |
123,260.3526 |
0.0725 EUR |
0.0725 EUR |
0.0757 EUR |
0.0748 EUR |
| 2025-07-26 |
0.0720 EUR |
42,950.3596 |
0.0718 EUR |
0.0718 EUR |
0.0729 EUR |
0.0724 EUR |
| 2025-07-25 |
0.0695 EUR |
57,208.2153 |
0.0681 EUR |
0.0681 EUR |
0.0711 EUR |
0.0693 EUR |
| 2025-07-24 |
0.0686 EUR |
330,154.8303 |
0.0712 EUR |
0.0657 EUR |
0.0715 EUR |
0.0703 EUR |
| 2025-07-23 |
0.0752 EUR |
548,954.6732 |
0.0793 EUR |
0.0707 EUR |
0.0799 EUR |
0.0714 EUR |
| 2025-07-22 |
0.0802 EUR |
729,188.1133 |
0.0833 EUR |
0.0785 EUR |
0.0842 EUR |
0.0808 EUR |
| 2025-07-21 |
0.0850 EUR |
250,733.0856 |
0.0799 EUR |
0.0796 EUR |
0.0890 EUR |
0.0833 EUR |
| 2025-07-20 |
0.0793 EUR |
204,234.1795 |
0.0771 EUR |
0.0771 EUR |
0.0815 EUR |
0.0814 EUR |
| 2025-07-19 |
0.0767 EUR |
59,675.3484 |
0.0779 EUR |
0.0761 EUR |
0.0779 EUR |
0.0762 EUR |
| 2025-07-18 |
0.0800 EUR |
480,940.6934 |
0.0796 EUR |
0.0746 EUR |
0.0829 EUR |
0.0746 EUR |
| 2025-07-17 |
0.0750 EUR |
78,330.8542 |
0.0754 EUR |
0.0738 EUR |
0.0768 EUR |
0.0754 EUR |
| 2025-07-16 |
0.0740 EUR |
671,713.6291 |
0.0733 EUR |
0.0710 EUR |
0.0773 EUR |
0.0751 EUR |
| 2025-07-15 |
0.0692 EUR |
475,718.5176 |
0.0682 EUR |
0.0658 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-07-14 |
0.0696 EUR |
356,128.4713 |
0.0682 EUR |
0.0680 EUR |
0.0721 EUR |
0.0693 EUR |
| 2025-07-13 |
0.0685 EUR |
299,637.5573 |
0.0641 EUR |
0.0641 EUR |
0.0719 EUR |
0.0685 EUR |
| 2025-07-12 |
0.0653 EUR |
58,183.2507 |
0.0659 EUR |
0.0637 EUR |
0.0665 EUR |
0.0637 EUR |
| 2025-07-11 |
0.0672 EUR |
1,498,416.8230 |
0.0628 EUR |
0.0622 EUR |
0.0696 EUR |
0.0671 EUR |
| 2025-07-10 |
0.0592 EUR |
138,738.8023 |
0.0571 EUR |
0.0571 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-07-09 |
0.0577 EUR |
219,596.6136 |
0.0550 EUR |
0.0550 EUR |
0.0588 EUR |
0.0581 EUR |
| 2025-07-08 |
0.0547 EUR |
2,450.0000 |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-07-07 |
0.0567 EUR |
36,349.4622 |
0.0563 EUR |
0.0558 EUR |
0.0570 EUR |
0.0558 EUR |
| 2025-07-06 |
0.0564 EUR |
26,898.4688 |
0.0562 EUR |
0.0550 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-07-05 |
0.0561 EUR |
190,313.0048 |
0.0562 EUR |
0.0553 EUR |
0.0570 EUR |
0.0554 EUR |
| 2025-07-04 |
0.0583 EUR |
51,231.5065 |
0.0604 EUR |
0.0568 EUR |
0.0604 EUR |
0.0568 EUR |
| 2025-07-03 |
0.0622 EUR |
365,677.2347 |
0.0627 EUR |
0.0600 EUR |
0.0641 EUR |
0.0608 EUR |
| 2025-07-02 |
0.0625 EUR |
486,694.8755 |
0.0584 EUR |
0.0580 EUR |
0.0639 EUR |
0.0634 EUR |
| 2025-07-01 |
0.0594 EUR |
63,434.0311 |
0.0623 EUR |
0.0587 EUR |
0.0631 EUR |
0.0606 EUR |
| 2025-06-30 |
0.0614 EUR |
18,648.1825 |
0.0654 EUR |
0.0608 EUR |
0.0654 EUR |
0.0610 EUR |
| 2025-06-29 |
0.0649 EUR |
70,804.8759 |
0.0672 EUR |
0.0635 EUR |
0.0672 EUR |
0.0635 EUR |