Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0162 EUR |
548,965.9609 |
0.0163 EUR |
0.0160 EUR |
0.0164 EUR |
0.0160 EUR |
| 2026-03-04 |
0.0163 EUR |
1,070,343.0324 |
0.0158 EUR |
0.0158 EUR |
0.0167 EUR |
0.0164 EUR |
| 2026-03-03 |
0.0160 EUR |
872,474.9639 |
0.0161 EUR |
0.0157 EUR |
0.0162 EUR |
0.0162 EUR |
| 2026-03-02 |
0.0161 EUR |
1,471,243.7871 |
0.0157 EUR |
0.0155 EUR |
0.0168 EUR |
0.0167 EUR |
| 2026-03-01 |
0.0159 EUR |
932,765.9383 |
0.0162 EUR |
0.0156 EUR |
0.0165 EUR |
0.0156 EUR |
| 2026-02-28 |
0.0156 EUR |
2,671,352.2772 |
0.0162 EUR |
0.0150 EUR |
0.0165 EUR |
0.0153 EUR |
| 2026-02-27 |
0.0164 EUR |
6,997.5249 |
0.0161 EUR |
0.0161 EUR |
0.0164 EUR |
0.0164 EUR |
| 2026-02-26 |
0.0166 EUR |
311,970.7775 |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0168 EUR |
| 2026-02-25 |
0.0163 EUR |
778,777.1508 |
0.0164 EUR |
0.0161 EUR |
0.0165 EUR |
0.0163 EUR |
| 2026-02-24 |
0.0155 EUR |
165,447.1961 |
0.0156 EUR |
0.0153 EUR |
0.0157 EUR |
0.0156 EUR |
| 2026-02-23 |
0.0155 EUR |
1,403,186.9919 |
0.0160 EUR |
0.0152 EUR |
0.0164 EUR |
0.0155 EUR |
| 2026-02-22 |
0.0164 EUR |
141,686.3669 |
0.0166 EUR |
0.0159 EUR |
0.0166 EUR |
0.0160 EUR |
| 2026-02-21 |
0.0170 EUR |
246,199.7971 |
0.0172 EUR |
0.0168 EUR |
0.0172 EUR |
0.0168 EUR |
| 2026-02-20 |
0.0168 EUR |
1,595,156.3008 |
0.0165 EUR |
0.0165 EUR |
0.0172 EUR |
0.0171 EUR |
| 2026-02-19 |
0.0164 EUR |
713,466.0830 |
0.0166 EUR |
0.0162 EUR |
0.0169 EUR |
0.0162 EUR |
| 2026-02-18 |
0.0174 EUR |
2,475,333.3692 |
0.0173 EUR |
0.0171 EUR |
0.0176 EUR |
0.0171 EUR |
| 2026-02-17 |
0.0175 EUR |
3,434,749.5410 |
0.0175 EUR |
0.0172 EUR |
0.0177 EUR |
0.0174 EUR |
| 2026-02-16 |
0.0171 EUR |
1,342,337.6786 |
0.0170 EUR |
0.0170 EUR |
0.0173 EUR |
0.0171 EUR |
| 2026-02-15 |
0.0177 EUR |
2,083,222.8608 |
0.0181 EUR |
0.0170 EUR |
0.0182 EUR |
0.0171 EUR |
| 2026-02-14 |
0.0178 EUR |
1,114,817.8501 |
0.0174 EUR |
0.0174 EUR |
0.0182 EUR |
0.0182 EUR |
| 2026-02-13 |
0.0168 EUR |
1,352,709.0690 |
0.0165 EUR |
0.0164 EUR |
0.0173 EUR |
0.0173 EUR |
| 2026-02-12 |
0.0167 EUR |
3,545,537.2176 |
0.0160 EUR |
0.0160 EUR |
0.0171 EUR |
0.0165 EUR |
| 2026-02-11 |
0.0156 EUR |
65,301.9945 |
0.0159 EUR |
0.0154 EUR |
0.0159 EUR |
0.0155 EUR |
| 2026-02-10 |
0.0160 EUR |
960,442.9961 |
0.0166 EUR |
0.0158 EUR |
0.0167 EUR |
0.0160 EUR |
| 2026-02-09 |
0.0167 EUR |
447,439.9150 |
0.0167 EUR |
0.0166 EUR |
0.0167 EUR |
0.0166 EUR |
| 2026-02-08 |
0.0171 EUR |
924,005.2619 |
0.0175 EUR |
0.0165 EUR |
0.0175 EUR |
0.0166 EUR |
| 2026-02-07 |
0.0172 EUR |
3,707,062.9793 |
0.0178 EUR |
0.0168 EUR |
0.0178 EUR |
0.0173 EUR |
| 2026-02-06 |
0.0164 EUR |
1,447,944.5347 |
0.0162 EUR |
0.0147 EUR |
0.0172 EUR |
0.0171 EUR |
| 2026-02-05 |
0.0191 EUR |
533,834.2568 |
0.0194 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2026-02-04 |
0.0205 EUR |
239,653.2379 |
0.0205 EUR |
0.0204 EUR |
0.0208 EUR |
0.0206 EUR |
| 2026-02-03 |
0.0205 EUR |
67,975.0769 |
0.0201 EUR |
0.0199 EUR |
0.0207 EUR |
0.0207 EUR |
| 2026-02-02 |
0.0195 EUR |
487,853.4548 |
0.0191 EUR |
0.0188 EUR |
0.0204 EUR |
0.0201 EUR |
| 2026-02-01 |
0.0202 EUR |
2,167,058.2010 |
0.0198 EUR |
0.0191 EUR |
0.0207 EUR |
0.0197 EUR |
| 2026-01-31 |
0.0204 EUR |
1,280,971.9014 |
0.0224 EUR |
0.0195 EUR |
0.0224 EUR |
0.0197 EUR |
| 2026-01-30 |
0.0219 EUR |
622,391.3799 |
0.0221 EUR |
0.0213 EUR |
0.0224 EUR |
0.0222 EUR |
| 2026-01-29 |
0.0234 EUR |
460,772.0889 |
0.0243 EUR |
0.0228 EUR |
0.0243 EUR |
0.0228 EUR |
| 2026-01-28 |
0.0243 EUR |
483,856.0521 |
0.0242 EUR |
0.0239 EUR |
0.0254 EUR |
0.0240 EUR |
| 2026-01-27 |
0.0242 EUR |
2,800,892.4519 |
0.0246 EUR |
0.0237 EUR |
0.0247 EUR |
0.0243 EUR |
| 2026-01-26 |
0.0245 EUR |
5,954,891.9141 |
0.0237 EUR |
0.0237 EUR |
0.0250 EUR |
0.0248 EUR |
| 2026-01-25 |
0.0243 EUR |
9,441,882.4625 |
0.0254 EUR |
0.0230 EUR |
0.0259 EUR |
0.0235 EUR |
| 2026-01-24 |
0.0254 EUR |
2,269,274.8399 |
0.0248 EUR |
0.0247 EUR |
0.0258 EUR |
0.0254 EUR |
| 2026-01-23 |
0.0254 EUR |
5,997,530.7816 |
0.0250 EUR |
0.0246 EUR |
0.0260 EUR |
0.0248 EUR |
| 2026-01-22 |
0.0262 EUR |
1,349,037.4773 |
0.0261 EUR |
0.0259 EUR |
0.0265 EUR |
0.0259 EUR |
| 2026-01-21 |
0.0266 EUR |
1,062,244.9164 |
0.0259 EUR |
0.0259 EUR |
0.0272 EUR |
0.0269 EUR |
| 2026-01-20 |
0.0283 EUR |
1,967,403.3087 |
0.0288 EUR |
0.0273 EUR |
0.0290 EUR |
0.0275 EUR |
| 2026-01-19 |
0.0284 EUR |
4,220,804.5942 |
0.0297 EUR |
0.0264 EUR |
0.0297 EUR |
0.0289 EUR |
| 2026-01-18 |
0.0314 EUR |
1,432,519.1915 |
0.0314 EUR |
0.0310 EUR |
0.0318 EUR |
0.0318 EUR |
| 2026-01-17 |
0.0314 EUR |
63,768.4956 |
0.0315 EUR |
0.0312 EUR |
0.0315 EUR |
0.0315 EUR |
| 2026-01-16 |
0.0315 EUR |
100,954.6781 |
0.0313 EUR |
0.0313 EUR |
0.0316 EUR |
0.0315 EUR |
| 2026-01-15 |
0.0334 EUR |
565,350.6744 |
0.0338 EUR |
0.0313 EUR |
0.0341 EUR |
0.0313 EUR |