Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0767 EUR |
59,675.3484 |
0.0779 EUR |
0.0761 EUR |
0.0779 EUR |
0.0762 EUR |
| 2025-07-18 |
0.0800 EUR |
480,940.6934 |
0.0796 EUR |
0.0746 EUR |
0.0829 EUR |
0.0746 EUR |
| 2025-07-17 |
0.0750 EUR |
78,330.8542 |
0.0754 EUR |
0.0738 EUR |
0.0768 EUR |
0.0754 EUR |
| 2025-07-16 |
0.0740 EUR |
671,713.6291 |
0.0733 EUR |
0.0710 EUR |
0.0773 EUR |
0.0751 EUR |
| 2025-07-15 |
0.0692 EUR |
475,718.5176 |
0.0682 EUR |
0.0658 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-07-14 |
0.0696 EUR |
356,128.4713 |
0.0682 EUR |
0.0680 EUR |
0.0721 EUR |
0.0693 EUR |
| 2025-07-13 |
0.0685 EUR |
299,637.5573 |
0.0641 EUR |
0.0641 EUR |
0.0719 EUR |
0.0685 EUR |
| 2025-07-12 |
0.0653 EUR |
58,183.2507 |
0.0659 EUR |
0.0637 EUR |
0.0665 EUR |
0.0637 EUR |
| 2025-07-11 |
0.0672 EUR |
1,498,416.8230 |
0.0628 EUR |
0.0622 EUR |
0.0696 EUR |
0.0671 EUR |
| 2025-07-10 |
0.0592 EUR |
138,738.8023 |
0.0571 EUR |
0.0571 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-07-09 |
0.0577 EUR |
219,596.6136 |
0.0550 EUR |
0.0550 EUR |
0.0588 EUR |
0.0581 EUR |
| 2025-07-08 |
0.0547 EUR |
2,450.0000 |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-07-07 |
0.0567 EUR |
36,349.4622 |
0.0563 EUR |
0.0558 EUR |
0.0570 EUR |
0.0558 EUR |
| 2025-07-06 |
0.0564 EUR |
26,898.4688 |
0.0562 EUR |
0.0550 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-07-05 |
0.0561 EUR |
190,313.0048 |
0.0562 EUR |
0.0553 EUR |
0.0570 EUR |
0.0554 EUR |
| 2025-07-04 |
0.0583 EUR |
51,231.5065 |
0.0604 EUR |
0.0568 EUR |
0.0604 EUR |
0.0568 EUR |
| 2025-07-03 |
0.0622 EUR |
365,677.2347 |
0.0627 EUR |
0.0600 EUR |
0.0641 EUR |
0.0608 EUR |
| 2025-07-02 |
0.0625 EUR |
486,694.8755 |
0.0584 EUR |
0.0580 EUR |
0.0639 EUR |
0.0634 EUR |
| 2025-07-01 |
0.0594 EUR |
63,434.0311 |
0.0623 EUR |
0.0587 EUR |
0.0631 EUR |
0.0606 EUR |
| 2025-06-30 |
0.0614 EUR |
18,648.1825 |
0.0654 EUR |
0.0608 EUR |
0.0654 EUR |
0.0610 EUR |
| 2025-06-29 |
0.0649 EUR |
70,804.8759 |
0.0672 EUR |
0.0635 EUR |
0.0672 EUR |
0.0635 EUR |
| 2025-06-28 |
0.0643 EUR |
504,430.8722 |
0.0557 EUR |
0.0557 EUR |
0.0698 EUR |
0.0687 EUR |
| 2025-06-27 |
0.0538 EUR |
264,668.0517 |
0.0565 EUR |
0.0525 EUR |
0.0582 EUR |
0.0542 EUR |
| 2025-06-26 |
0.0544 EUR |
328,074.2344 |
0.0515 EUR |
0.0515 EUR |
0.0583 EUR |
0.0568 EUR |
| 2025-06-25 |
0.0529 EUR |
44,662.9237 |
0.0541 EUR |
0.0522 EUR |
0.0541 EUR |
0.0525 EUR |
| 2025-06-24 |
0.0536 EUR |
111,503.8659 |
0.0525 EUR |
0.0525 EUR |
0.0547 EUR |
0.0539 EUR |
| 2025-06-23 |
0.0486 EUR |
73,947.2198 |
0.0474 EUR |
0.0471 EUR |
0.0501 EUR |
0.0490 EUR |
| 2025-06-22 |
0.0478 EUR |
93,354.2071 |
0.0501 EUR |
0.0456 EUR |
0.0508 EUR |
0.0463 EUR |
| 2025-06-21 |
0.0528 EUR |
83,125.5334 |
0.0538 EUR |
0.0508 EUR |
0.0538 EUR |
0.0508 EUR |
| 2025-06-20 |
0.0550 EUR |
55,950.9802 |
0.0557 EUR |
0.0546 EUR |
0.0567 EUR |
0.0566 EUR |
| 2025-06-19 |
0.0563 EUR |
63,897.8964 |
0.0565 EUR |
0.0545 EUR |
0.0570 EUR |
0.0549 EUR |
| 2025-06-18 |
0.0558 EUR |
4,775.3918 |
0.0576 EUR |
0.0546 EUR |
0.0576 EUR |
0.0546 EUR |
| 2025-06-17 |
0.0581 EUR |
41,154.4018 |
0.0582 EUR |
0.0577 EUR |
0.0590 EUR |
0.0578 EUR |
| 2025-06-16 |
0.0596 EUR |
129,494.6047 |
0.0583 EUR |
0.0580 EUR |
0.0616 EUR |
0.0611 EUR |
| 2025-06-15 |
0.0587 EUR |
52,418.0895 |
0.0585 EUR |
0.0579 EUR |
0.0592 EUR |
0.0586 EUR |
| 2025-06-14 |
0.0593 EUR |
16,702.5023 |
0.0591 EUR |
0.0588 EUR |
0.0597 EUR |
0.0591 EUR |
| 2025-06-13 |
0.0568 EUR |
71,922.9641 |
0.0592 EUR |
0.0550 EUR |
0.0592 EUR |
0.0567 EUR |
| 2025-06-12 |
0.0628 EUR |
93,106.9703 |
0.0634 EUR |
0.0616 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-06-11 |
0.0687 EUR |
77,073.1179 |
0.0691 EUR |
0.0669 EUR |
0.0694 EUR |
0.0686 EUR |
| 2025-06-10 |
0.0677 EUR |
3,702.9704 |
0.0680 EUR |
0.0663 EUR |
0.0683 EUR |
0.0663 EUR |
| 2025-06-09 |
0.0647 EUR |
139,941.1314 |
0.0635 EUR |
0.0621 EUR |
0.0656 EUR |
0.0655 EUR |
| 2025-06-08 |
0.0641 EUR |
38,144.9733 |
0.0647 EUR |
0.0628 EUR |
0.0651 EUR |
0.0650 EUR |
| 2025-06-07 |
0.0655 EUR |
7,677.7337 |
0.0643 EUR |
0.0643 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-06-06 |
0.0631 EUR |
284,357.3021 |
0.0621 EUR |
0.0616 EUR |
0.0650 EUR |
0.0637 EUR |
| 2025-06-05 |
0.0656 EUR |
56,350.1667 |
0.0675 EUR |
0.0624 EUR |
0.0675 EUR |
0.0627 EUR |
| 2025-06-04 |
0.0709 EUR |
63,422.8739 |
0.0725 EUR |
0.0681 EUR |
0.0727 EUR |
0.0681 EUR |
| 2025-06-03 |
0.0729 EUR |
247,211.7611 |
0.0727 EUR |
0.0720 EUR |
0.0749 EUR |
0.0742 EUR |
| 2025-06-02 |
0.0698 EUR |
51,142.0795 |
0.0719 EUR |
0.0684 EUR |
0.0719 EUR |
0.0684 EUR |
| 2025-06-01 |
0.0699 EUR |
175,327.3101 |
0.0683 EUR |
0.0674 EUR |
0.0705 EUR |
0.0703 EUR |
| 2025-05-31 |
0.0687 EUR |
241,401.4517 |
0.0709 EUR |
0.0668 EUR |
0.0709 EUR |
0.0681 EUR |