Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0843 EUR |
82,676.7713 |
0.0804 EUR |
0.0804 EUR |
0.0878 EUR |
0.0864 EUR |
| 2025-05-08 |
0.0771 EUR |
58,033.0018 |
0.0707 EUR |
0.0707 EUR |
0.0802 EUR |
0.0800 EUR |
| 2025-05-07 |
0.0681 EUR |
41,557.7060 |
0.0686 EUR |
0.0673 EUR |
0.0692 EUR |
0.0684 EUR |
| 2025-05-06 |
0.0686 EUR |
14,769.9761 |
0.0690 EUR |
0.0669 EUR |
0.0706 EUR |
0.0674 EUR |
| 2025-05-05 |
0.0688 EUR |
26,200.6455 |
0.0699 EUR |
0.0674 EUR |
0.0705 EUR |
0.0692 EUR |
| 2025-05-04 |
0.0701 EUR |
2,016.8640 |
0.0700 EUR |
0.0698 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-05-03 |
0.0747 EUR |
80,800.5368 |
0.0763 EUR |
0.0740 EUR |
0.0763 EUR |
0.0746 EUR |
| 2025-05-02 |
0.0779 EUR |
43,395.0461 |
0.0823 EUR |
0.0767 EUR |
0.0829 EUR |
0.0777 EUR |
| 2025-05-01 |
0.0799 EUR |
71,421.7144 |
0.0774 EUR |
0.0774 EUR |
0.0818 EUR |
0.0796 EUR |
| 2025-04-30 |
0.0776 EUR |
11,944.4130 |
0.0775 EUR |
0.0765 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-04-29 |
0.0778 EUR |
361,541.1370 |
0.0788 EUR |
0.0769 EUR |
0.0824 EUR |
0.0780 EUR |
| 2025-04-28 |
0.0778 EUR |
145,974.8229 |
0.0754 EUR |
0.0737 EUR |
0.0812 EUR |
0.0789 EUR |
| 2025-04-27 |
0.0769 EUR |
49,990.5072 |
0.0796 EUR |
0.0760 EUR |
0.0796 EUR |
0.0767 EUR |
| 2025-04-26 |
0.0779 EUR |
46,572.3843 |
0.0754 EUR |
0.0753 EUR |
0.0802 EUR |
0.0792 EUR |
| 2025-04-25 |
0.0740 EUR |
21,304.7329 |
0.0734 EUR |
0.0725 EUR |
0.0751 EUR |
0.0748 EUR |
| 2025-04-24 |
0.0719 EUR |
32,396.5933 |
0.0724 EUR |
0.0682 EUR |
0.0731 EUR |
0.0721 EUR |
| 2025-04-23 |
0.0722 EUR |
118,981.4546 |
0.0715 EUR |
0.0711 EUR |
0.0736 EUR |
0.0714 EUR |
| 2025-04-22 |
0.0669 EUR |
68,787.8893 |
0.0664 EUR |
0.0656 EUR |
0.0690 EUR |
0.0683 EUR |
| 2025-04-21 |
0.0701 EUR |
272,711.8329 |
0.0685 EUR |
0.0669 EUR |
0.0771 EUR |
0.0669 EUR |
| 2025-04-20 |
0.0647 EUR |
31,460.1678 |
0.0646 EUR |
0.0638 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-04-19 |
0.0624 EUR |
1,846.9468 |
0.0618 EUR |
0.0618 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-04-18 |
0.0624 EUR |
63,738.0182 |
0.0607 EUR |
0.0607 EUR |
0.0645 EUR |
0.0614 EUR |
| 2025-04-17 |
0.0582 EUR |
4,835.3599 |
0.0587 EUR |
0.0580 EUR |
0.0588 EUR |
0.0580 EUR |
| 2025-04-16 |
0.0600 EUR |
35,750.8804 |
0.0600 EUR |
0.0589 EUR |
0.0607 EUR |
0.0598 EUR |
| 2025-04-15 |
0.0633 EUR |
34,223.1844 |
0.0640 EUR |
0.0628 EUR |
0.0640 EUR |
0.0628 EUR |
| 2025-04-14 |
0.0659 EUR |
109,239.2077 |
0.0629 EUR |
0.0622 EUR |
0.0662 EUR |
0.0655 EUR |
| 2025-04-13 |
0.0686 EUR |
103,602.7234 |
0.0675 EUR |
0.0646 EUR |
0.0717 EUR |
0.0646 EUR |
| 2025-04-12 |
0.0666 EUR |
98,704.8065 |
0.0672 EUR |
0.0656 EUR |
0.0686 EUR |
0.0682 EUR |
| 2025-04-11 |
0.0647 EUR |
333,366.7015 |
0.0612 EUR |
0.0610 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-04-10 |
0.0653 EUR |
94,245.4270 |
0.0688 EUR |
0.0621 EUR |
0.0688 EUR |
0.0625 EUR |
| 2025-04-09 |
0.0681 EUR |
142,163.1920 |
0.0639 EUR |
0.0608 EUR |
0.0806 EUR |
0.0702 EUR |
| 2025-04-08 |
0.0652 EUR |
65,257.7648 |
0.0669 EUR |
0.0637 EUR |
0.0669 EUR |
0.0659 EUR |
| 2025-04-07 |
0.0673 EUR |
381,285.4881 |
0.0676 EUR |
0.0606 EUR |
0.0712 EUR |
0.0687 EUR |
| 2025-04-06 |
0.0721 EUR |
57,078.2277 |
0.0723 EUR |
0.0702 EUR |
0.0741 EUR |
0.0713 EUR |
| 2025-04-05 |
0.0757 EUR |
11,496.6980 |
0.0795 EUR |
0.0741 EUR |
0.0795 EUR |
0.0752 EUR |
| 2025-04-04 |
0.0792 EUR |
39,589.9799 |
0.0818 EUR |
0.0764 EUR |
0.0841 EUR |
0.0765 EUR |
| 2025-04-03 |
0.0762 EUR |
460,651.5470 |
0.0727 EUR |
0.0718 EUR |
0.0823 EUR |
0.0809 EUR |
| 2025-04-02 |
0.0704 EUR |
224,053.3909 |
0.0726 EUR |
0.0679 EUR |
0.0726 EUR |
0.0714 EUR |
| 2025-04-01 |
0.0750 EUR |
55,291.0635 |
0.0759 EUR |
0.0738 EUR |
0.0776 EUR |
0.0738 EUR |
| 2025-03-31 |
0.0762 EUR |
60,519.2341 |
0.0782 EUR |
0.0746 EUR |
0.0788 EUR |
0.0767 EUR |
| 2025-03-30 |
0.0780 EUR |
87,323.0360 |
0.0776 EUR |
0.0764 EUR |
0.0804 EUR |
0.0793 EUR |
| 2025-03-29 |
0.0845 EUR |
120,649.0223 |
0.0869 EUR |
0.0794 EUR |
0.0879 EUR |
0.0807 EUR |
| 2025-03-28 |
0.0849 EUR |
131,583.7511 |
0.0932 EUR |
0.0844 EUR |
0.0932 EUR |
0.0853 EUR |
| 2025-03-27 |
0.0972 EUR |
79,962.0172 |
0.0954 EUR |
0.0943 EUR |
0.1002 EUR |
0.0950 EUR |
| 2025-03-26 |
0.0936 EUR |
183,111.6587 |
0.0961 EUR |
0.0914 EUR |
0.0963 EUR |
0.0945 EUR |
| 2025-03-25 |
0.0938 EUR |
153,101.0926 |
0.0964 EUR |
0.0917 EUR |
0.0964 EUR |
0.0933 EUR |
| 2025-03-24 |
0.0969 EUR |
85,946.1233 |
0.0967 EUR |
0.0950 EUR |
0.0991 EUR |
0.0977 EUR |
| 2025-03-23 |
0.1030 EUR |
225,304.2513 |
0.0859 EUR |
0.0859 EUR |
0.1203 EUR |
0.1030 EUR |
| 2025-03-22 |
0.0794 EUR |
6,915.1616 |
0.0766 EUR |
0.0766 EUR |
0.0813 EUR |
0.0794 EUR |
| 2025-03-21 |
0.0752 EUR |
27,879.1275 |
0.0751 EUR |
0.0739 EUR |
0.0776 EUR |
0.0757 EUR |