Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0403 EUR |
67,587.2102 |
0.0404 EUR |
0.0403 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-11-24 |
0.0392 EUR |
230,738.4391 |
0.0393 EUR |
0.0380 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-11-23 |
0.0403 EUR |
41,353.9086 |
0.0398 EUR |
0.0397 EUR |
0.0407 EUR |
0.0401 EUR |
| 2025-11-22 |
0.0387 EUR |
185,245.6178 |
0.0398 EUR |
0.0380 EUR |
0.0399 EUR |
0.0386 EUR |
| 2025-11-21 |
0.0401 EUR |
352,722.0620 |
0.0430 EUR |
0.0380 EUR |
0.0435 EUR |
0.0405 EUR |
| 2025-11-20 |
0.0448 EUR |
21.5666 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-19 |
0.0450 EUR |
12,028.8681 |
0.0461 EUR |
0.0441 EUR |
0.0461 EUR |
0.0441 EUR |
| 2025-11-18 |
0.0437 EUR |
117,631.0939 |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0447 EUR |
| 2025-11-17 |
0.0460 EUR |
76,086.9217 |
0.0446 EUR |
0.0446 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-11-16 |
0.0466 EUR |
412,275.0333 |
0.0467 EUR |
0.0460 EUR |
0.0475 EUR |
0.0468 EUR |
| 2025-11-15 |
0.0477 EUR |
24,071.1946 |
0.0469 EUR |
0.0469 EUR |
0.0483 EUR |
0.0474 EUR |
| 2025-11-14 |
0.0479 EUR |
105,011.2288 |
0.0498 EUR |
0.0471 EUR |
0.0502 EUR |
0.0494 EUR |
| 2025-11-13 |
0.0536 EUR |
120,577.4727 |
0.0529 EUR |
0.0521 EUR |
0.0551 EUR |
0.0540 EUR |
| 2025-11-12 |
0.0550 EUR |
6,558.2366 |
0.0534 EUR |
0.0528 EUR |
0.0555 EUR |
0.0554 EUR |
| 2025-11-11 |
0.0561 EUR |
305,014.0317 |
0.0580 EUR |
0.0550 EUR |
0.0581 EUR |
0.0551 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-11-09 |
0.0526 EUR |
3,325.0457 |
0.0532 EUR |
0.0522 EUR |
0.0532 EUR |
0.0527 EUR |
| 2025-11-08 |
0.0560 EUR |
252,205.2270 |
0.0576 EUR |
0.0547 EUR |
0.0578 EUR |
0.0569 EUR |
| 2025-11-07 |
0.0514 EUR |
1,387,005.6839 |
0.0498 EUR |
0.0487 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-11-06 |
0.0502 EUR |
116,490.6289 |
0.0514 EUR |
0.0497 EUR |
0.0514 EUR |
0.0497 EUR |
| 2025-11-05 |
0.0490 EUR |
175,367.9725 |
0.0487 EUR |
0.0462 EUR |
0.0515 EUR |
0.0512 EUR |
| 2025-11-04 |
0.0484 EUR |
516,855.8179 |
0.0492 EUR |
0.0469 EUR |
0.0508 EUR |
0.0483 EUR |
| 2025-11-03 |
0.0487 EUR |
2,495,042.2672 |
0.0560 EUR |
0.0470 EUR |
0.0560 EUR |
0.0490 EUR |
| 2025-11-02 |
0.0580 EUR |
176,220.5590 |
0.0580 EUR |
0.0577 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-11-01 |
0.0571 EUR |
35,400.3412 |
0.0564 EUR |
0.0556 EUR |
0.0581 EUR |
0.0577 EUR |
| 2025-10-31 |
0.0554 EUR |
34,492.8468 |
0.0543 EUR |
0.0543 EUR |
0.0567 EUR |
0.0563 EUR |
| 2025-10-30 |
0.0563 EUR |
298,556.1749 |
0.0597 EUR |
0.0545 EUR |
0.0599 EUR |
0.0549 EUR |
| 2025-10-29 |
0.0600 EUR |
256,947.5446 |
0.0606 EUR |
0.0581 EUR |
0.0615 EUR |
0.0607 EUR |
| 2025-10-28 |
0.0620 EUR |
14,511.3750 |
0.0621 EUR |
0.0617 EUR |
0.0632 EUR |
0.0627 EUR |
| 2025-10-27 |
0.0648 EUR |
419,113.4628 |
0.0652 EUR |
0.0625 EUR |
0.0665 EUR |
0.0630 EUR |
| 2025-10-26 |
0.0643 EUR |
290,837.9147 |
0.0625 EUR |
0.0622 EUR |
0.0655 EUR |
0.0642 EUR |
| 2025-10-25 |
0.0627 EUR |
52,221.2798 |
0.0625 EUR |
0.0616 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-10-24 |
0.0637 EUR |
106,252.3879 |
0.0627 EUR |
0.0627 EUR |
0.0642 EUR |
0.0633 EUR |
| 2025-10-23 |
0.0619 EUR |
73,802.4694 |
0.0607 EUR |
0.0607 EUR |
0.0628 EUR |
0.0624 EUR |
| 2025-10-22 |
0.0616 EUR |
636,029.5689 |
0.0624 EUR |
0.0607 EUR |
0.0640 EUR |
0.0610 EUR |
| 2025-10-21 |
0.0622 EUR |
50,420.4806 |
0.0649 EUR |
0.0621 EUR |
0.0649 EUR |
0.0628 EUR |
| 2025-10-20 |
0.0660 EUR |
367,165.0665 |
0.0627 EUR |
0.0627 EUR |
0.0672 EUR |
0.0671 EUR |
| 2025-10-19 |
0.0637 EUR |
550,585.9328 |
0.0634 EUR |
0.0617 EUR |
0.0660 EUR |
0.0652 EUR |
| 2025-10-18 |
0.0637 EUR |
302,699.7499 |
0.0630 EUR |
0.0627 EUR |
0.0641 EUR |
0.0639 EUR |
| 2025-10-17 |
0.0616 EUR |
680,833.2560 |
0.0639 EUR |
0.0595 EUR |
0.0650 EUR |
0.0626 EUR |
| 2025-10-16 |
0.0654 EUR |
3,559,958.3439 |
0.0685 EUR |
0.0628 EUR |
0.0696 EUR |
0.0635 EUR |
| 2025-10-15 |
0.0724 EUR |
676,211.3982 |
0.0725 EUR |
0.0694 EUR |
0.0761 EUR |
0.0708 EUR |
| 2025-10-14 |
0.0707 EUR |
739,152.0873 |
0.0766 EUR |
0.0670 EUR |
0.0766 EUR |
0.0725 EUR |
| 2025-10-13 |
0.0719 EUR |
983,983.7827 |
0.0694 EUR |
0.0679 EUR |
0.0753 EUR |
0.0736 EUR |
| 2025-10-12 |
0.0628 EUR |
235,194.5966 |
0.0628 EUR |
0.0603 EUR |
0.0638 EUR |
0.0632 EUR |
| 2025-10-11 |
0.0679 EUR |
4,795,853.8493 |
0.0658 EUR |
0.0621 EUR |
0.0800 EUR |
0.0688 EUR |
| 2025-10-10 |
0.0890 EUR |
2,557,710.5105 |
0.0980 EUR |
0.0834 EUR |
0.0980 EUR |
0.0844 EUR |
| 2025-10-09 |
0.0958 EUR |
577,251.7587 |
0.1008 EUR |
0.0943 EUR |
0.1008 EUR |
0.0962 EUR |
| 2025-10-08 |
0.1022 EUR |
813,401.2206 |
0.1060 EUR |
0.0981 EUR |
0.1062 EUR |
0.1042 EUR |
| 2025-10-07 |
0.1110 EUR |
265,429.0609 |
0.1130 EUR |
0.1087 EUR |
0.1137 EUR |
0.1137 EUR |