Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0282 USD |
280,172.8217 WELL |
0.0287 USD |
0.0273 USD |
0.0301 USD |
0.0282 USD |
| 2025-06-17 |
0.0305 USD |
532,229.3321 WELL |
0.0301 USD |
0.0296 USD |
0.0315 USD |
0.0300 USD |
| 2025-06-16 |
0.0300 USD |
83,877.4173 WELL |
0.0294 USD |
0.0294 USD |
0.0317 USD |
0.0303 USD |
| 2025-06-15 |
0.0295 USD |
84,405.5759 WELL |
0.0305 USD |
0.0288 USD |
0.0305 USD |
0.0296 USD |
| 2025-06-14 |
0.0298 USD |
207,902.0639 WELL |
0.0311 USD |
0.0296 USD |
0.0311 USD |
0.0302 USD |
| 2025-06-13 |
0.0302 USD |
567,097.8397 WELL |
0.0311 USD |
0.0287 USD |
0.0312 USD |
0.0295 USD |
| 2025-06-12 |
0.0321 USD |
379,856.8016 WELL |
0.0328 USD |
0.0311 USD |
0.0340 USD |
0.0311 USD |
| 2025-06-11 |
0.0349 USD |
392,126.9164 WELL |
0.0349 USD |
0.0332 USD |
0.0405 USD |
0.0338 USD |
| 2025-06-10 |
0.0339 USD |
66,966.9127 WELL |
0.0335 USD |
0.0331 USD |
0.0344 USD |
0.0334 USD |
| 2025-06-09 |
0.0322 USD |
367,368.4234 WELL |
0.0321 USD |
0.0316 USD |
0.0337 USD |
0.0333 USD |
| 2025-06-08 |
0.0339 USD |
370,275.0076 WELL |
0.0327 USD |
0.0321 USD |
0.0369 USD |
0.0341 USD |
| 2025-06-07 |
0.0328 USD |
190,631.3283 WELL |
0.0322 USD |
0.0321 USD |
0.0336 USD |
0.0327 USD |
| 2025-06-06 |
0.0328 USD |
292,845.3151 WELL |
0.0312 USD |
0.0312 USD |
0.0341 USD |
0.0322 USD |
| 2025-06-05 |
0.0344 USD |
127,494.9780 WELL |
0.0346 USD |
0.0341 USD |
0.0355 USD |
0.0341 USD |
| 2025-06-04 |
0.0360 USD |
426,958.0836 WELL |
0.0358 USD |
0.0350 USD |
0.0371 USD |
0.0360 USD |
| 2025-06-03 |
0.0385 USD |
346,199.3042 WELL |
0.0382 USD |
0.0374 USD |
0.0399 USD |
0.0375 USD |
| 2025-06-02 |
0.0381 USD |
571,762.5898 WELL |
0.0391 USD |
0.0375 USD |
0.0400 USD |
0.0381 USD |
| 2025-06-01 |
0.0386 USD |
725,696.5254 WELL |
0.0390 USD |
0.0371 USD |
0.0403 USD |
0.0396 USD |
| 2025-05-31 |
0.0412 USD |
6,330,271.1357 WELL |
0.0403 USD |
0.0364 USD |
0.0460 USD |
0.0405 USD |
| 2025-05-30 |
0.0368 USD |
1,985,837.9758 WELL |
0.0321 USD |
0.0315 USD |
0.0590 USD |
0.0417 USD |
| 2025-05-29 |
0.0331 USD |
329,275.1020 WELL |
0.0322 USD |
0.0315 USD |
0.0344 USD |
0.0316 USD |
| 2025-05-28 |
0.0326 USD |
131,805.1299 WELL |
0.0329 USD |
0.0323 USD |
0.0333 USD |
0.0323 USD |
| 2025-05-27 |
0.0327 USD |
522,981.5417 WELL |
0.0330 USD |
0.0317 USD |
0.0340 USD |
0.0336 USD |
| 2025-05-26 |
0.0327 USD |
332,689.5629 WELL |
0.0322 USD |
0.0313 USD |
0.0385 USD |
0.0319 USD |
| 2025-05-25 |
0.0322 USD |
365,097.9679 WELL |
0.0320 USD |
0.0311 USD |
0.0344 USD |
0.0316 USD |
| 2025-05-24 |
0.0324 USD |
90,563.6187 WELL |
0.0317 USD |
0.0317 USD |
0.0327 USD |
0.0318 USD |
| 2025-05-23 |
0.0339 USD |
271,089.3449 WELL |
0.0347 USD |
0.0320 USD |
0.0348 USD |
0.0324 USD |
| 2025-05-22 |
0.0350 USD |
330,548.7412 WELL |
0.0338 USD |
0.0338 USD |
0.0355 USD |
0.0351 USD |
| 2025-05-21 |
0.0340 USD |
151,331.0158 WELL |
0.0338 USD |
0.0335 USD |
0.0348 USD |
0.0348 USD |
| 2025-05-20 |
0.0339 USD |
594,171.5553 WELL |
0.0347 USD |
0.0321 USD |
0.0357 USD |
0.0326 USD |
| 2025-05-19 |
0.0329 USD |
335,470.5745 WELL |
0.0317 USD |
0.0311 USD |
0.0349 USD |
0.0340 USD |
| 2025-05-18 |
0.0311 USD |
385,056.9314 WELL |
0.0307 USD |
0.0295 USD |
0.0346 USD |
0.0306 USD |
| 2025-05-17 |
0.0317 USD |
417,735.2159 WELL |
0.0335 USD |
0.0302 USD |
0.0335 USD |
0.0315 USD |
| 2025-05-16 |
0.0339 USD |
150,946.5410 WELL |
0.0332 USD |
0.0330 USD |
0.0368 USD |
0.0336 USD |
| 2025-05-15 |
0.0340 USD |
101,921.1922 WELL |
0.0357 USD |
0.0325 USD |
0.0357 USD |
0.0334 USD |
| 2025-05-14 |
0.0374 USD |
216,802.9049 WELL |
0.0366 USD |
0.0354 USD |
0.0390 USD |
0.0356 USD |
| 2025-05-13 |
0.0343 USD |
314,491.2451 WELL |
0.0341 USD |
0.0332 USD |
0.0360 USD |
0.0360 USD |
| 2025-05-12 |
0.0346 USD |
368,991.0360 WELL |
0.0347 USD |
0.0337 USD |
0.0360 USD |
0.0339 USD |
| 2025-05-11 |
0.0347 USD |
1,985,069.8193 WELL |
0.0360 USD |
0.0332 USD |
0.0383 USD |
0.0348 USD |
| 2025-05-10 |
0.0329 USD |
69,205.1516 WELL |
0.0322 USD |
0.0318 USD |
0.0338 USD |
0.0333 USD |
| 2025-05-09 |
0.0336 USD |
683,388.8159 WELL |
0.0334 USD |
0.0317 USD |
0.0365 USD |
0.0354 USD |
| 2025-05-08 |
0.0324 USD |
581,484.1742 WELL |
0.0284 USD |
0.0281 USD |
0.0404 USD |
0.0337 USD |
| 2025-05-07 |
0.0281 USD |
4,485,648.0670 WELL |
0.0270 USD |
0.0270 USD |
0.0291 USD |
0.0279 USD |
| 2025-05-06 |
0.0270 USD |
2,399,857.0949 WELL |
0.0279 USD |
0.0262 USD |
0.0297 USD |
0.0265 USD |
| 2025-05-05 |
0.0280 USD |
297,369.6986 WELL |
0.0282 USD |
0.0274 USD |
0.0287 USD |
0.0274 USD |
| 2025-05-04 |
0.0288 USD |
486,475.0141 WELL |
0.0293 USD |
0.0282 USD |
0.0295 USD |
0.0284 USD |
| 2025-05-03 |
0.0298 USD |
1,833,872.3031 WELL |
0.0305 USD |
0.0283 USD |
0.0311 USD |
0.0291 USD |
| 2025-05-02 |
0.0306 USD |
355,395.3426 WELL |
0.0309 USD |
0.0298 USD |
0.0313 USD |
0.0309 USD |
| 2025-05-01 |
0.0309 USD |
1,000,038.1398 WELL |
0.0300 USD |
0.0295 USD |
0.0320 USD |
0.0311 USD |
| 2025-04-30 |
0.0303 USD |
172,308.0889 WELL |
0.0312 USD |
0.0291 USD |
0.0312 USD |
0.0296 USD |