Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0044 USD |
1,395,379.9045 WELL |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2026-02-03 |
0.0049 USD |
241,586.1279 WELL |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2026-02-02 |
0.0045 USD |
133,652.6712 WELL |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-01 |
0.0049 USD |
618,488.0507 WELL |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2026-01-31 |
0.0054 USD |
101,911.0605 WELL |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-30 |
0.0055 USD |
232,804.6132 WELL |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2026-01-29 |
0.0059 USD |
4,784.4162 WELL |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-28 |
0.0060 USD |
84,695.4189 WELL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-27 |
0.0058 USD |
624,774.5936 WELL |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-26 |
0.0060 USD |
74,909.1089 WELL |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-25 |
0.0063 USD |
912.0000 WELL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-24 |
0.0064 USD |
30,758.6358 WELL |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-23 |
0.0065 USD |
57,767.7888 WELL |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-22 |
0.0064 USD |
362,386.3457 WELL |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
891,929.6272 WELL |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-20 |
0.0065 USD |
352,397.5235 WELL |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2026-01-19 |
0.0070 USD |
493,434.8048 WELL |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-18 |
0.0075 USD |
16,529.8667 WELL |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-17 |
0.0077 USD |
2,440.5700 WELL |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-16 |
0.0079 USD |
72,160.6179 WELL |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0078 USD |
| 2026-01-15 |
0.0080 USD |
443,028.8534 WELL |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-14 |
0.0080 USD |
54,095.0465 WELL |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-13 |
0.0078 USD |
197,696.8400 WELL |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 WELL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 WELL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-10 |
0.0078 USD |
65,989.0998 WELL |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-09 |
0.0080 USD |
86,468.9334 WELL |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-08 |
0.0082 USD |
169,763.9057 WELL |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-07 |
0.0084 USD |
498,889.4522 WELL |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2026-01-06 |
0.0082 USD |
1,316,482.5374 WELL |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-05 |
0.0085 USD |
241,826.4483 WELL |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-04 |
0.0085 USD |
79,459.0642 WELL |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-03 |
0.0083 USD |
89,739.2834 WELL |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-02 |
0.0077 USD |
77,495.7154 WELL |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-01 |
0.0069 USD |
781,669.2487 WELL |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-31 |
0.0073 USD |
676.3000 WELL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-30 |
0.0073 USD |
71,627.4100 WELL |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-29 |
0.0074 USD |
184,591.1275 WELL |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-28 |
0.0073 USD |
775,167.0658 WELL |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-27 |
0.0072 USD |
136,436.0188 WELL |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-12-26 |
0.0074 USD |
131,693.6432 WELL |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-25 |
0.0074 USD |
243,957.0620 WELL |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-24 |
0.0075 USD |
16,214.0102 WELL |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2025-12-23 |
0.0076 USD |
7,278.0000 WELL |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-21 |
0.0078 USD |
13,955.3727 WELL |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-20 |
0.0078 USD |
931,035.5084 WELL |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2025-12-19 |
0.0083 USD |
1,323,354.4466 WELL |
0.0080 USD |
0.0079 USD |
0.0092 USD |
0.0079 USD |
| 2025-12-18 |
0.0076 USD |
1,415,487.0035 WELL |
0.0080 USD |
0.0072 USD |
0.0082 USD |
0.0077 USD |
| 2025-12-17 |
0.0088 USD |
54,408.4864 WELL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |