Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0101 USD |
988,676.9243 WELL |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-04 |
0.0100 USD |
355,823.4063 WELL |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-12-03 |
0.0093 USD |
807,934.8076 WELL |
0.0087 USD |
0.0087 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-02 |
0.0086 USD |
675,892.8220 WELL |
0.0082 USD |
0.0080 USD |
0.0090 USD |
0.0088 USD |
| 2025-12-01 |
0.0085 USD |
1,022,205.0047 WELL |
0.0090 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-30 |
0.0091 USD |
540,587.6736 WELL |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-29 |
0.0090 USD |
424,273.1868 WELL |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2025-11-28 |
0.0092 USD |
503,546.1195 WELL |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2025-11-27 |
0.0096 USD |
222,200.0602 WELL |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-26 |
0.0096 USD |
613,728.6979 WELL |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |
| 2025-11-25 |
0.0108 USD |
1,456,103.8589 WELL |
0.0114 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |
| 2025-11-24 |
0.0110 USD |
1,052,337.8720 WELL |
0.0105 USD |
0.0100 USD |
0.0119 USD |
0.0109 USD |
| 2025-11-23 |
0.0110 USD |
10,380,147.2797 WELL |
0.0105 USD |
0.0092 USD |
0.0133 USD |
0.0106 USD |
| 2025-11-22 |
0.0118 USD |
16,463,119.6458 WELL |
0.0082 USD |
0.0081 USD |
0.0151 USD |
0.0113 USD |
| 2025-11-21 |
0.0083 USD |
3,490,057.2911 WELL |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-11-20 |
0.0089 USD |
727,766.4976 WELL |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2025-11-19 |
0.0092 USD |
594,391.1905 WELL |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0085 USD |
| 2025-11-18 |
0.0087 USD |
2,133,594.4110 WELL |
0.0089 USD |
0.0082 USD |
0.0101 USD |
0.0092 USD |
| 2025-11-17 |
0.0093 USD |
397,104.2146 WELL |
0.0094 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2025-11-16 |
0.0092 USD |
784,467.9449 WELL |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-15 |
0.0087 USD |
1,305,614.0599 WELL |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0090 USD |
| 2025-11-14 |
0.0096 USD |
1,252,685.1328 WELL |
0.0098 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-13 |
0.0106 USD |
412,119.7110 WELL |
0.0104 USD |
0.0103 USD |
0.0109 USD |
0.0106 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 WELL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-11 |
0.0127 USD |
808,469.3506 WELL |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0123 USD |
| 2025-11-10 |
0.0122 USD |
464,546.3263 WELL |
0.0120 USD |
0.0115 USD |
0.0130 USD |
0.0122 USD |
| 2025-11-09 |
0.0112 USD |
158,008.8220 WELL |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2025-11-08 |
0.0117 USD |
1,265,806.9726 WELL |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2025-11-07 |
0.0115 USD |
26,041.4083 WELL |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 WELL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-05 |
0.0106 USD |
1,186,497.8587 WELL |
0.0107 USD |
0.0103 USD |
0.0116 USD |
0.0111 USD |
| 2025-11-04 |
0.0130 USD |
646,698.4768 WELL |
0.0133 USD |
0.0115 USD |
0.0149 USD |
0.0116 USD |
| 2025-11-03 |
0.0137 USD |
71,844.0831 WELL |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2025-11-02 |
0.0146 USD |
2,424,231.4039 WELL |
0.0152 USD |
0.0137 USD |
0.0184 USD |
0.0144 USD |
| 2025-11-01 |
0.0155 USD |
370,287.7076 WELL |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2025-10-31 |
0.0163 USD |
1,052,125.9629 WELL |
0.0158 USD |
0.0155 USD |
0.0176 USD |
0.0159 USD |
| 2025-10-30 |
0.0167 USD |
680,169.9380 WELL |
0.0174 USD |
0.0155 USD |
0.0174 USD |
0.0155 USD |
| 2025-10-29 |
0.0179 USD |
299,390.9497 WELL |
0.0179 USD |
0.0177 USD |
0.0182 USD |
0.0179 USD |
| 2025-10-28 |
0.0185 USD |
866.9201 WELL |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2025-10-27 |
0.0195 USD |
11,625.7351 WELL |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-26 |
0.0183 USD |
236,511.7077 WELL |
0.0183 USD |
0.0179 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-25 |
0.0185 USD |
200,299.4344 WELL |
0.0183 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2025-10-24 |
0.0184 USD |
1,028,402.5463 WELL |
0.0184 USD |
0.0179 USD |
0.0193 USD |
0.0183 USD |
| 2025-10-23 |
0.0195 USD |
36,737.4781 WELL |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-22 |
0.0195 USD |
598,411.7074 WELL |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0193 USD |
| 2025-10-21 |
0.0190 USD |
786,136.1087 WELL |
0.0188 USD |
0.0182 USD |
0.0205 USD |
0.0193 USD |
| 2025-10-20 |
0.0192 USD |
124,460.5752 WELL |
0.0185 USD |
0.0185 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-19 |
0.0181 USD |
134,829.1257 WELL |
0.0179 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-18 |
0.0181 USD |
206,256.8539 WELL |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0182 USD |
| 2025-10-17 |
0.0188 USD |
885,787.4520 WELL |
0.0189 USD |
0.0177 USD |
0.0196 USD |
0.0181 USD |