Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0251 USD |
207,037.2158 WELL |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-06 |
0.0263 USD |
234,099.5173 WELL |
0.0262 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2025-09-05 |
0.0262 USD |
179,229.1976 WELL |
0.0257 USD |
0.0256 USD |
0.0267 USD |
0.0258 USD |
| 2025-09-04 |
0.0266 USD |
545,522.4143 WELL |
0.0269 USD |
0.0258 USD |
0.0272 USD |
0.0258 USD |
| 2025-09-03 |
0.0270 USD |
180,856.8304 WELL |
0.0267 USD |
0.0262 USD |
0.0278 USD |
0.0272 USD |
| 2025-09-02 |
0.0269 USD |
25,482.7700 WELL |
0.0268 USD |
0.0268 USD |
0.0273 USD |
0.0271 USD |
| 2025-09-01 |
0.0271 USD |
113,648.1561 WELL |
0.0277 USD |
0.0260 USD |
0.0277 USD |
0.0263 USD |
| 2025-08-31 |
0.0284 USD |
119,716.7791 WELL |
0.0277 USD |
0.0277 USD |
0.0286 USD |
0.0282 USD |
| 2025-08-30 |
0.0274 USD |
85,837.6880 WELL |
0.0273 USD |
0.0271 USD |
0.0277 USD |
0.0272 USD |
| 2025-08-29 |
0.0282 USD |
920,728.4103 WELL |
0.0279 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
| 2025-08-28 |
0.0288 USD |
791,881.4687 WELL |
0.0278 USD |
0.0278 USD |
0.0295 USD |
0.0290 USD |
| 2025-08-27 |
0.0288 USD |
58,859.6197 WELL |
0.0289 USD |
0.0283 USD |
0.0291 USD |
0.0287 USD |
| 2025-08-26 |
0.0280 USD |
135,337.3689 WELL |
0.0274 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-25 |
0.0292 USD |
499,434.3793 WELL |
0.0297 USD |
0.0285 USD |
0.0299 USD |
0.0294 USD |
| 2025-08-24 |
0.0301 USD |
90,368.0261 WELL |
0.0305 USD |
0.0297 USD |
0.0305 USD |
0.0299 USD |
| 2025-08-23 |
0.0301 USD |
106,392.7144 WELL |
0.0298 USD |
0.0295 USD |
0.0305 USD |
0.0299 USD |
| 2025-08-22 |
0.0311 USD |
865,550.8007 WELL |
0.0277 USD |
0.0274 USD |
0.0339 USD |
0.0320 USD |
| 2025-08-21 |
0.0284 USD |
377,104.6042 WELL |
0.0283 USD |
0.0279 USD |
0.0287 USD |
0.0287 USD |
| 2025-08-20 |
0.0280 USD |
232,626.5191 WELL |
0.0271 USD |
0.0269 USD |
0.0291 USD |
0.0286 USD |
| 2025-08-19 |
0.0283 USD |
515,793.5914 WELL |
0.0290 USD |
0.0269 USD |
0.0300 USD |
0.0274 USD |
| 2025-08-18 |
0.0298 USD |
1,228,083.0871 WELL |
0.0306 USD |
0.0284 USD |
0.0325 USD |
0.0288 USD |
| 2025-08-17 |
0.0310 USD |
505,486.4362 WELL |
0.0287 USD |
0.0286 USD |
0.0336 USD |
0.0311 USD |
| 2025-08-16 |
0.0289 USD |
119,514.4711 WELL |
0.0290 USD |
0.0285 USD |
0.0292 USD |
0.0292 USD |
| 2025-08-15 |
0.0304 USD |
668,988.3720 WELL |
0.0295 USD |
0.0289 USD |
0.0317 USD |
0.0291 USD |
| 2025-08-14 |
0.0307 USD |
629,579.6095 WELL |
0.0313 USD |
0.0291 USD |
0.0321 USD |
0.0294 USD |
| 2025-08-13 |
0.0331 USD |
299,569.4728 WELL |
0.0339 USD |
0.0320 USD |
0.0400 USD |
0.0327 USD |
| 2025-08-12 |
0.0328 USD |
89,451.3472 WELL |
0.0325 USD |
0.0317 USD |
0.0334 USD |
0.0329 USD |
| 2025-08-11 |
0.0334 USD |
472,894.4103 WELL |
0.0334 USD |
0.0319 USD |
0.0347 USD |
0.0340 USD |
| 2025-08-10 |
0.0332 USD |
335,060.8699 WELL |
0.0340 USD |
0.0321 USD |
0.0345 USD |
0.0330 USD |
| 2025-08-09 |
0.0316 USD |
144,319.9266 WELL |
0.0302 USD |
0.0302 USD |
0.0324 USD |
0.0318 USD |
| 2025-08-08 |
0.0292 USD |
500,660.6448 WELL |
0.0293 USD |
0.0284 USD |
0.0308 USD |
0.0302 USD |
| 2025-08-07 |
0.0283 USD |
301,812.4421 WELL |
0.0274 USD |
0.0272 USD |
0.0288 USD |
0.0284 USD |
| 2025-08-06 |
0.0270 USD |
620,393.1622 WELL |
0.0276 USD |
0.0252 USD |
0.0299 USD |
0.0275 USD |
| 2025-08-05 |
0.0289 USD |
383,048.8873 WELL |
0.0304 USD |
0.0279 USD |
0.0304 USD |
0.0280 USD |
| 2025-08-04 |
0.0301 USD |
185,877.7802 WELL |
0.0291 USD |
0.0289 USD |
0.0309 USD |
0.0306 USD |
| 2025-08-03 |
0.0286 USD |
255,019.4856 WELL |
0.0277 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-08-02 |
0.0280 USD |
120,798.4300 WELL |
0.0278 USD |
0.0276 USD |
0.0284 USD |
0.0277 USD |
| 2025-08-01 |
0.0290 USD |
371,402.3835 WELL |
0.0299 USD |
0.0277 USD |
0.0304 USD |
0.0279 USD |
| 2025-07-31 |
0.0328 USD |
250,330.7155 WELL |
0.0334 USD |
0.0309 USD |
0.0347 USD |
0.0310 USD |
| 2025-07-30 |
0.0336 USD |
117,852.9575 WELL |
0.0340 USD |
0.0328 USD |
0.0343 USD |
0.0334 USD |
| 2025-07-29 |
0.0343 USD |
181,348.7354 WELL |
0.0342 USD |
0.0329 USD |
0.0355 USD |
0.0336 USD |
| 2025-07-28 |
0.0358 USD |
279,877.2697 WELL |
0.0358 USD |
0.0339 USD |
0.0383 USD |
0.0339 USD |
| 2025-07-27 |
0.0354 USD |
93,353.6626 WELL |
0.0350 USD |
0.0348 USD |
0.0357 USD |
0.0354 USD |
| 2025-07-26 |
0.0351 USD |
64,440.7090 WELL |
0.0346 USD |
0.0342 USD |
0.0360 USD |
0.0351 USD |
| 2025-07-25 |
0.0337 USD |
184,253.0280 WELL |
0.0339 USD |
0.0327 USD |
0.0348 USD |
0.0337 USD |
| 2025-07-24 |
0.0336 USD |
510,189.5402 WELL |
0.0327 USD |
0.0322 USD |
0.0346 USD |
0.0344 USD |
| 2025-07-23 |
0.0346 USD |
859,517.7178 WELL |
0.0387 USD |
0.0295 USD |
0.0391 USD |
0.0314 USD |
| 2025-07-22 |
0.0388 USD |
632,562.9653 WELL |
0.0416 USD |
0.0366 USD |
0.0416 USD |
0.0374 USD |
| 2025-07-21 |
0.0422 USD |
425,307.4321 WELL |
0.0414 USD |
0.0410 USD |
0.0437 USD |
0.0411 USD |
| 2025-07-20 |
0.0421 USD |
404,184.9443 WELL |
0.0414 USD |
0.0406 USD |
0.0443 USD |
0.0418 USD |