Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0408 USD |
55,797.1104 WELL |
0.0403 USD |
0.0403 USD |
0.0415 USD |
0.0407 USD |
| 2025-07-18 |
0.0417 USD |
130,256.0585 WELL |
0.0402 USD |
0.0402 USD |
0.0421 USD |
0.0415 USD |
| 2025-07-17 |
0.0395 USD |
239,780.5089 WELL |
0.0393 USD |
0.0379 USD |
0.0400 USD |
0.0397 USD |
| 2025-07-16 |
0.0380 USD |
1,546,528.1379 WELL |
0.0351 USD |
0.0341 USD |
0.0400 USD |
0.0396 USD |
| 2025-07-15 |
0.0325 USD |
460,672.0036 WELL |
0.0336 USD |
0.0309 USD |
0.0338 USD |
0.0330 USD |
| 2025-07-14 |
0.0339 USD |
468,067.0317 WELL |
0.0335 USD |
0.0320 USD |
0.0359 USD |
0.0347 USD |
| 2025-07-13 |
0.0340 USD |
636,566.5047 WELL |
0.0329 USD |
0.0328 USD |
0.0347 USD |
0.0328 USD |
| 2025-07-12 |
0.0330 USD |
766,481.2924 WELL |
0.0328 USD |
0.0321 USD |
0.0339 USD |
0.0328 USD |
| 2025-07-11 |
0.0338 USD |
656,473.3926 WELL |
0.0328 USD |
0.0320 USD |
0.0347 USD |
0.0331 USD |
| 2025-07-10 |
0.0327 USD |
829,021.2128 WELL |
0.0304 USD |
0.0302 USD |
0.0368 USD |
0.0327 USD |
| 2025-07-09 |
0.0294 USD |
576,889.0294 WELL |
0.0277 USD |
0.0275 USD |
0.0304 USD |
0.0300 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 WELL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2025-07-07 |
0.0285 USD |
211,159.1825 WELL |
0.0293 USD |
0.0278 USD |
0.0293 USD |
0.0279 USD |
| 2025-07-06 |
0.0270 USD |
48,770.7046 WELL |
0.0270 USD |
0.0266 USD |
0.0275 USD |
0.0274 USD |
| 2025-07-05 |
0.0266 USD |
24,335.0952 WELL |
0.0268 USD |
0.0265 USD |
0.0268 USD |
0.0266 USD |
| 2025-07-04 |
0.0275 USD |
143,230.5595 WELL |
0.0280 USD |
0.0265 USD |
0.0282 USD |
0.0266 USD |
| 2025-07-03 |
0.0280 USD |
310,614.2342 WELL |
0.0275 USD |
0.0272 USD |
0.0295 USD |
0.0281 USD |
| 2025-07-02 |
0.0274 USD |
505,123.8516 WELL |
0.0265 USD |
0.0258 USD |
0.0285 USD |
0.0277 USD |
| 2025-07-01 |
0.0265 USD |
544,759.8682 WELL |
0.0258 USD |
0.0251 USD |
0.0282 USD |
0.0266 USD |
| 2025-06-30 |
0.0267 USD |
1,312,047.1822 WELL |
0.0274 USD |
0.0249 USD |
0.0282 USD |
0.0258 USD |
| 2025-06-29 |
0.0270 USD |
224,607.5407 WELL |
0.0268 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-06-28 |
0.0269 USD |
88,622.6454 WELL |
0.0267 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2025-06-27 |
0.0274 USD |
751,517.0381 WELL |
0.0275 USD |
0.0267 USD |
0.0282 USD |
0.0270 USD |
| 2025-06-26 |
0.0269 USD |
841,013.5946 WELL |
0.0257 USD |
0.0257 USD |
0.0284 USD |
0.0272 USD |
| 2025-06-25 |
0.0274 USD |
593,807.1628 WELL |
0.0278 USD |
0.0262 USD |
0.0280 USD |
0.0264 USD |
| 2025-06-24 |
0.0277 USD |
49,901.3557 WELL |
0.0277 USD |
0.0275 USD |
0.0279 USD |
0.0278 USD |
| 2025-06-23 |
0.0247 USD |
184,475.7828 WELL |
0.0245 USD |
0.0242 USD |
0.0249 USD |
0.0248 USD |
| 2025-06-22 |
0.0261 USD |
127,213.3642 WELL |
0.0262 USD |
0.0254 USD |
0.0266 USD |
0.0261 USD |
| 2025-06-21 |
0.0267 USD |
340,876.1040 WELL |
0.0279 USD |
0.0256 USD |
0.0280 USD |
0.0257 USD |
| 2025-06-20 |
0.0287 USD |
451,216.8930 WELL |
0.0287 USD |
0.0279 USD |
0.0297 USD |
0.0286 USD |
| 2025-06-19 |
0.0287 USD |
209,732.7792 WELL |
0.0285 USD |
0.0280 USD |
0.0292 USD |
0.0283 USD |
| 2025-06-18 |
0.0282 USD |
280,172.8217 WELL |
0.0287 USD |
0.0273 USD |
0.0301 USD |
0.0282 USD |
| 2025-06-17 |
0.0305 USD |
532,229.3321 WELL |
0.0301 USD |
0.0296 USD |
0.0315 USD |
0.0300 USD |
| 2025-06-16 |
0.0300 USD |
83,877.4173 WELL |
0.0294 USD |
0.0294 USD |
0.0317 USD |
0.0303 USD |
| 2025-06-15 |
0.0295 USD |
84,405.5759 WELL |
0.0305 USD |
0.0288 USD |
0.0305 USD |
0.0296 USD |
| 2025-06-14 |
0.0298 USD |
207,902.0639 WELL |
0.0311 USD |
0.0296 USD |
0.0311 USD |
0.0302 USD |
| 2025-06-13 |
0.0302 USD |
567,097.8397 WELL |
0.0311 USD |
0.0287 USD |
0.0312 USD |
0.0295 USD |
| 2025-06-12 |
0.0321 USD |
379,856.8016 WELL |
0.0328 USD |
0.0311 USD |
0.0340 USD |
0.0311 USD |
| 2025-06-11 |
0.0349 USD |
392,126.9164 WELL |
0.0349 USD |
0.0332 USD |
0.0405 USD |
0.0338 USD |
| 2025-06-10 |
0.0339 USD |
66,966.9127 WELL |
0.0335 USD |
0.0331 USD |
0.0344 USD |
0.0334 USD |
| 2025-06-09 |
0.0322 USD |
367,368.4234 WELL |
0.0321 USD |
0.0316 USD |
0.0337 USD |
0.0333 USD |
| 2025-06-08 |
0.0339 USD |
370,275.0076 WELL |
0.0327 USD |
0.0321 USD |
0.0369 USD |
0.0341 USD |
| 2025-06-07 |
0.0328 USD |
190,631.3283 WELL |
0.0322 USD |
0.0321 USD |
0.0336 USD |
0.0327 USD |
| 2025-06-06 |
0.0328 USD |
292,845.3151 WELL |
0.0312 USD |
0.0312 USD |
0.0341 USD |
0.0322 USD |
| 2025-06-05 |
0.0344 USD |
127,494.9780 WELL |
0.0346 USD |
0.0341 USD |
0.0355 USD |
0.0341 USD |
| 2025-06-04 |
0.0360 USD |
426,958.0836 WELL |
0.0358 USD |
0.0350 USD |
0.0371 USD |
0.0360 USD |
| 2025-06-03 |
0.0385 USD |
346,199.3042 WELL |
0.0382 USD |
0.0374 USD |
0.0399 USD |
0.0375 USD |
| 2025-06-02 |
0.0381 USD |
571,762.5898 WELL |
0.0391 USD |
0.0375 USD |
0.0400 USD |
0.0381 USD |
| 2025-06-01 |
0.0386 USD |
725,696.5254 WELL |
0.0390 USD |
0.0371 USD |
0.0403 USD |
0.0396 USD |
| 2025-05-31 |
0.0412 USD |
6,330,271.1357 WELL |
0.0403 USD |
0.0364 USD |
0.0460 USD |
0.0405 USD |