Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0329 USD |
335,470.5745 WELL |
0.0317 USD |
0.0311 USD |
0.0349 USD |
0.0340 USD |
| 2025-05-18 |
0.0311 USD |
385,056.9314 WELL |
0.0307 USD |
0.0295 USD |
0.0346 USD |
0.0306 USD |
| 2025-05-17 |
0.0317 USD |
417,735.2159 WELL |
0.0335 USD |
0.0302 USD |
0.0335 USD |
0.0315 USD |
| 2025-05-16 |
0.0339 USD |
150,946.5410 WELL |
0.0332 USD |
0.0330 USD |
0.0368 USD |
0.0336 USD |
| 2025-05-15 |
0.0340 USD |
101,921.1922 WELL |
0.0357 USD |
0.0325 USD |
0.0357 USD |
0.0334 USD |
| 2025-05-14 |
0.0374 USD |
216,802.9049 WELL |
0.0366 USD |
0.0354 USD |
0.0390 USD |
0.0356 USD |
| 2025-05-13 |
0.0343 USD |
314,491.2451 WELL |
0.0341 USD |
0.0332 USD |
0.0360 USD |
0.0360 USD |
| 2025-05-12 |
0.0346 USD |
368,991.0360 WELL |
0.0347 USD |
0.0337 USD |
0.0360 USD |
0.0339 USD |
| 2025-05-11 |
0.0347 USD |
1,985,069.8193 WELL |
0.0360 USD |
0.0332 USD |
0.0383 USD |
0.0348 USD |
| 2025-05-10 |
0.0329 USD |
69,205.1516 WELL |
0.0322 USD |
0.0318 USD |
0.0338 USD |
0.0333 USD |
| 2025-05-09 |
0.0336 USD |
683,388.8159 WELL |
0.0334 USD |
0.0317 USD |
0.0365 USD |
0.0354 USD |
| 2025-05-08 |
0.0324 USD |
581,484.1742 WELL |
0.0284 USD |
0.0281 USD |
0.0404 USD |
0.0337 USD |
| 2025-05-07 |
0.0281 USD |
4,485,648.0670 WELL |
0.0270 USD |
0.0270 USD |
0.0291 USD |
0.0279 USD |
| 2025-05-06 |
0.0270 USD |
2,399,857.0949 WELL |
0.0279 USD |
0.0262 USD |
0.0297 USD |
0.0265 USD |
| 2025-05-05 |
0.0280 USD |
297,369.6986 WELL |
0.0282 USD |
0.0274 USD |
0.0287 USD |
0.0274 USD |
| 2025-05-04 |
0.0288 USD |
486,475.0141 WELL |
0.0293 USD |
0.0282 USD |
0.0295 USD |
0.0284 USD |
| 2025-05-03 |
0.0298 USD |
1,833,872.3031 WELL |
0.0305 USD |
0.0283 USD |
0.0311 USD |
0.0291 USD |
| 2025-05-02 |
0.0306 USD |
355,395.3426 WELL |
0.0309 USD |
0.0298 USD |
0.0313 USD |
0.0309 USD |
| 2025-05-01 |
0.0309 USD |
1,000,038.1398 WELL |
0.0300 USD |
0.0295 USD |
0.0320 USD |
0.0311 USD |
| 2025-04-30 |
0.0303 USD |
172,308.0889 WELL |
0.0312 USD |
0.0291 USD |
0.0312 USD |
0.0296 USD |
| 2025-04-29 |
0.0315 USD |
805,787.1056 WELL |
0.0316 USD |
0.0310 USD |
0.0326 USD |
0.0321 USD |
| 2025-04-28 |
0.0305 USD |
481,862.5207 WELL |
0.0313 USD |
0.0300 USD |
0.0321 USD |
0.0314 USD |
| 2025-04-27 |
0.0324 USD |
513,033.2498 WELL |
0.0325 USD |
0.0314 USD |
0.0330 USD |
0.0317 USD |
| 2025-04-26 |
0.0312 USD |
421,855.8306 WELL |
0.0305 USD |
0.0305 USD |
0.0325 USD |
0.0322 USD |
| 2025-04-25 |
0.0296 USD |
2,921,446.3280 WELL |
0.0258 USD |
0.0255 USD |
0.0328 USD |
0.0312 USD |
| 2025-04-24 |
0.0260 USD |
246,645.9371 WELL |
0.0264 USD |
0.0251 USD |
0.0264 USD |
0.0251 USD |
| 2025-04-23 |
0.0260 USD |
285,235.3271 WELL |
0.0263 USD |
0.0252 USD |
0.0267 USD |
0.0261 USD |
| 2025-04-22 |
0.0238 USD |
701,573.1319 WELL |
0.0221 USD |
0.0221 USD |
0.0262 USD |
0.0262 USD |
| 2025-04-21 |
0.0225 USD |
233,485.3572 WELL |
0.0220 USD |
0.0220 USD |
0.0231 USD |
0.0221 USD |
| 2025-04-20 |
0.0220 USD |
23,819.0961 WELL |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0220 USD |
| 2025-04-19 |
0.0221 USD |
115,157.8596 WELL |
0.0216 USD |
0.0216 USD |
0.0223 USD |
0.0221 USD |
| 2025-04-18 |
0.0213 USD |
67,046.5472 WELL |
0.0215 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2025-04-17 |
0.0213 USD |
72,140.3728 WELL |
0.0213 USD |
0.0208 USD |
0.0215 USD |
0.0213 USD |
| 2025-04-16 |
0.0216 USD |
584,538.9048 WELL |
0.0217 USD |
0.0203 USD |
0.0220 USD |
0.0209 USD |
| 2025-04-15 |
0.0225 USD |
137,921.8991 WELL |
0.0225 USD |
0.0217 USD |
0.0231 USD |
0.0217 USD |
| 2025-04-14 |
0.0220 USD |
430,630.6829 WELL |
0.0213 USD |
0.0213 USD |
0.0228 USD |
0.0223 USD |
| 2025-04-13 |
0.0211 USD |
1,651,061.9345 WELL |
0.0218 USD |
0.0203 USD |
0.0222 USD |
0.0211 USD |
| 2025-04-12 |
0.0217 USD |
690,631.5415 WELL |
0.0192 USD |
0.0189 USD |
0.0235 USD |
0.0220 USD |
| 2025-04-11 |
0.0188 USD |
446,016.9950 WELL |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0190 USD |
| 2025-04-10 |
0.0189 USD |
134,011.8563 WELL |
0.0196 USD |
0.0181 USD |
0.0198 USD |
0.0183 USD |
| 2025-04-09 |
0.0177 USD |
1,205,953.3667 WELL |
0.0167 USD |
0.0159 USD |
0.0200 USD |
0.0198 USD |
| 2025-04-08 |
0.0178 USD |
480,470.9458 WELL |
0.0176 USD |
0.0167 USD |
0.0181 USD |
0.0167 USD |
| 2025-04-07 |
0.0175 USD |
4,229,836.7364 WELL |
0.0179 USD |
0.0160 USD |
0.0193 USD |
0.0178 USD |
| 2025-04-06 |
0.0202 USD |
117,887.6614 WELL |
0.0206 USD |
0.0194 USD |
0.0207 USD |
0.0196 USD |
| 2025-04-05 |
0.0200 USD |
87,000.0214 WELL |
0.0201 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-04-04 |
0.0201 USD |
123,552.0904 WELL |
0.0201 USD |
0.0197 USD |
0.0206 USD |
0.0201 USD |
| 2025-04-03 |
0.0203 USD |
65,664.4744 WELL |
0.0207 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |
| 2025-04-02 |
0.0214 USD |
362,211.5329 WELL |
0.0215 USD |
0.0201 USD |
0.0223 USD |
0.0204 USD |
| 2025-04-01 |
0.0211 USD |
4,305.6603 WELL |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0210 USD |
| 2025-03-31 |
0.0213 USD |
142,990.9034 WELL |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |