Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0212 USD |
40,416.8004 WELL |
0.0210 USD |
0.0210 USD |
0.0216 USD |
0.0212 USD |
| 2025-03-29 |
0.0215 USD |
492,741.1047 WELL |
0.0230 USD |
0.0205 USD |
0.0234 USD |
0.0208 USD |
| 2025-03-28 |
0.0240 USD |
503,827.9940 WELL |
0.0249 USD |
0.0226 USD |
0.0250 USD |
0.0227 USD |
| 2025-03-27 |
0.0250 USD |
91,185.6374 WELL |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0246 USD |
| 2025-03-26 |
0.0251 USD |
157,647.2747 WELL |
0.0249 USD |
0.0245 USD |
0.0258 USD |
0.0248 USD |
| 2025-03-25 |
0.0242 USD |
1,195,308.8826 WELL |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0244 USD |
| 2025-03-24 |
0.0236 USD |
780,457.4572 WELL |
0.0232 USD |
0.0229 USD |
0.0243 USD |
0.0242 USD |
| 2025-03-23 |
0.0226 USD |
418,685.6522 WELL |
0.0224 USD |
0.0224 USD |
0.0231 USD |
0.0229 USD |
| 2025-03-22 |
0.0228 USD |
72,340.9539 WELL |
0.0222 USD |
0.0222 USD |
0.0230 USD |
0.0226 USD |
| 2025-03-21 |
0.0226 USD |
225,189.0438 WELL |
0.0222 USD |
0.0221 USD |
0.0230 USD |
0.0227 USD |
| 2025-03-20 |
0.0229 USD |
353,834.7482 WELL |
0.0239 USD |
0.0218 USD |
0.0240 USD |
0.0218 USD |
| 2025-03-19 |
0.0235 USD |
392,802.6374 WELL |
0.0234 USD |
0.0231 USD |
0.0242 USD |
0.0235 USD |
| 2025-03-18 |
0.0227 USD |
754,973.1206 WELL |
0.0230 USD |
0.0221 USD |
0.0233 USD |
0.0227 USD |
| 2025-03-17 |
0.0228 USD |
351,200.7845 WELL |
0.0222 USD |
0.0222 USD |
0.0234 USD |
0.0226 USD |
| 2025-03-16 |
0.0216 USD |
292,129.5574 WELL |
0.0228 USD |
0.0207 USD |
0.0228 USD |
0.0211 USD |
| 2025-03-15 |
0.0226 USD |
1,660,303.0130 WELL |
0.0234 USD |
0.0221 USD |
0.0236 USD |
0.0233 USD |
| 2025-03-14 |
0.0230 USD |
3,685,460.3670 WELL |
0.0247 USD |
0.0216 USD |
0.0248 USD |
0.0248 USD |
| 2025-03-13 |
0.0186 USD |
203,093.6197 WELL |
0.0183 USD |
0.0183 USD |
0.0195 USD |
0.0194 USD |
| 2025-03-12 |
0.0178 USD |
540,306.0698 WELL |
0.0182 USD |
0.0170 USD |
0.0182 USD |
0.0176 USD |
| 2025-03-11 |
0.0164 USD |
533,978.0709 WELL |
0.0162 USD |
0.0154 USD |
0.0172 USD |
0.0168 USD |
| 2025-03-10 |
0.0173 USD |
116,476.4981 WELL |
0.0186 USD |
0.0157 USD |
0.0198 USD |
0.0161 USD |
| 2025-03-09 |
0.0209 USD |
349,599.4997 WELL |
0.0233 USD |
0.0184 USD |
0.0235 USD |
0.0186 USD |
| 2025-03-08 |
0.0232 USD |
234,029.5638 WELL |
0.0231 USD |
0.0227 USD |
0.0235 USD |
0.0230 USD |
| 2025-03-07 |
0.0238 USD |
520,579.0102 WELL |
0.0248 USD |
0.0231 USD |
0.0248 USD |
0.0231 USD |
| 2025-03-06 |
0.0259 USD |
365,754.1361 WELL |
0.0260 USD |
0.0247 USD |
0.0269 USD |
0.0250 USD |
| 2025-03-05 |
0.0249 USD |
316,593.7325 WELL |
0.0251 USD |
0.0245 USD |
0.0264 USD |
0.0252 USD |
| 2025-03-04 |
0.0245 USD |
690,508.4320 WELL |
0.0254 USD |
0.0236 USD |
0.0255 USD |
0.0236 USD |
| 2025-03-03 |
0.0283 USD |
466,952.5334 WELL |
0.0297 USD |
0.0259 USD |
0.0297 USD |
0.0259 USD |
| 2025-03-02 |
0.0297 USD |
2,625,218.4595 WELL |
0.0281 USD |
0.0253 USD |
0.0387 USD |
0.0301 USD |
| 2025-03-01 |
0.0280 USD |
17,822.6933 WELL |
0.0279 USD |
0.0272 USD |
0.0281 USD |
0.0281 USD |
| 2025-02-28 |
0.0276 USD |
339,733.4451 WELL |
0.0287 USD |
0.0262 USD |
0.0287 USD |
0.0274 USD |
| 2025-02-27 |
0.0290 USD |
26,042.2623 WELL |
0.0285 USD |
0.0284 USD |
0.0293 USD |
0.0291 USD |
| 2025-02-26 |
0.0282 USD |
441,521.0471 WELL |
0.0295 USD |
0.0270 USD |
0.0303 USD |
0.0286 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 WELL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |