Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0201 USD |
152,787.8705 WELL |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0202 USD |
| 2025-10-15 |
0.0205 USD |
910,984.6104 WELL |
0.0207 USD |
0.0195 USD |
0.0211 USD |
0.0199 USD |
| 2025-10-14 |
0.0211 USD |
146,698.7268 WELL |
0.0218 USD |
0.0201 USD |
0.0218 USD |
0.0202 USD |
| 2025-10-13 |
0.0212 USD |
223,137.0233 WELL |
0.0208 USD |
0.0208 USD |
0.0220 USD |
0.0219 USD |
| 2025-10-12 |
0.0194 USD |
192,460.0331 WELL |
0.0184 USD |
0.0184 USD |
0.0209 USD |
0.0209 USD |
| 2025-10-11 |
0.0198 USD |
912,901.1184 WELL |
0.0200 USD |
0.0190 USD |
0.0204 USD |
0.0191 USD |
| 2025-10-10 |
0.0233 USD |
38,762.6754 WELL |
0.0229 USD |
0.0229 USD |
0.0236 USD |
0.0235 USD |
| 2025-10-09 |
0.0241 USD |
9,684.5500 WELL |
0.0242 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |
| 2025-10-08 |
0.0237 USD |
16,159.3343 WELL |
0.0238 USD |
0.0235 USD |
0.0239 USD |
0.0237 USD |
| 2025-10-07 |
0.0246 USD |
489,166.5063 WELL |
0.0251 USD |
0.0237 USD |
0.0254 USD |
0.0239 USD |
| 2025-10-06 |
0.0235 USD |
57,008.0895 WELL |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-10-05 |
0.0238 USD |
234,531.8535 WELL |
0.0231 USD |
0.0231 USD |
0.0243 USD |
0.0235 USD |
| 2025-10-04 |
0.0236 USD |
212,291.0662 WELL |
0.0234 USD |
0.0229 USD |
0.0238 USD |
0.0231 USD |
| 2025-10-03 |
0.0238 USD |
1,433,558.8960 WELL |
0.0237 USD |
0.0231 USD |
0.0253 USD |
0.0235 USD |
| 2025-10-02 |
0.0235 USD |
530,587.6288 WELL |
0.0229 USD |
0.0228 USD |
0.0239 USD |
0.0235 USD |
| 2025-10-01 |
0.0224 USD |
528,477.4861 WELL |
0.0220 USD |
0.0218 USD |
0.0231 USD |
0.0228 USD |
| 2025-09-30 |
0.0222 USD |
53,088.9009 WELL |
0.0223 USD |
0.0220 USD |
0.0224 USD |
0.0221 USD |
| 2025-09-29 |
0.0222 USD |
107,898.0756 WELL |
0.0220 USD |
0.0215 USD |
0.0226 USD |
0.0226 USD |
| 2025-09-28 |
0.0213 USD |
91,664.8979 WELL |
0.0212 USD |
0.0211 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-27 |
0.0207 USD |
1,571,083.8467 WELL |
0.0214 USD |
0.0198 USD |
0.0215 USD |
0.0213 USD |
| 2025-09-26 |
0.0209 USD |
209,488.2118 WELL |
0.0207 USD |
0.0207 USD |
0.0211 USD |
0.0209 USD |
| 2025-09-25 |
0.0218 USD |
3,788,015.3405 WELL |
0.0224 USD |
0.0204 USD |
0.0226 USD |
0.0205 USD |
| 2025-09-24 |
0.0225 USD |
39,472.7024 WELL |
0.0229 USD |
0.0223 USD |
0.0230 USD |
0.0226 USD |
| 2025-09-23 |
0.0232 USD |
514,736.5807 WELL |
0.0230 USD |
0.0228 USD |
0.0235 USD |
0.0230 USD |
| 2025-09-22 |
0.0233 USD |
327,507.8702 WELL |
0.0244 USD |
0.0228 USD |
0.0244 USD |
0.0232 USD |
| 2025-09-21 |
0.0254 USD |
302,523.8200 WELL |
0.0246 USD |
0.0246 USD |
0.0260 USD |
0.0251 USD |
| 2025-09-20 |
0.0243 USD |
1,067,316.9967 WELL |
0.0244 USD |
0.0236 USD |
0.0260 USD |
0.0242 USD |
| 2025-09-19 |
0.0249 USD |
324,632.1756 WELL |
0.0251 USD |
0.0243 USD |
0.0252 USD |
0.0246 USD |
| 2025-09-18 |
0.0252 USD |
119,213.9746 WELL |
0.0251 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2025-09-17 |
0.0251 USD |
573,077.7572 WELL |
0.0256 USD |
0.0244 USD |
0.0260 USD |
0.0248 USD |
| 2025-09-16 |
0.0258 USD |
113,717.4478 WELL |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0252 USD |
| 2025-09-15 |
0.0267 USD |
230,237.1542 WELL |
0.0276 USD |
0.0263 USD |
0.0276 USD |
0.0263 USD |
| 2025-09-14 |
0.0272 USD |
346,685.7771 WELL |
0.0273 USD |
0.0265 USD |
0.0285 USD |
0.0285 USD |
| 2025-09-13 |
0.0279 USD |
709,231.4476 WELL |
0.0284 USD |
0.0272 USD |
0.0291 USD |
0.0273 USD |
| 2025-09-12 |
0.0257 USD |
107,096.7452 WELL |
0.0253 USD |
0.0252 USD |
0.0267 USD |
0.0263 USD |
| 2025-09-11 |
0.0240 USD |
1,044,186.6860 WELL |
0.0237 USD |
0.0235 USD |
0.0248 USD |
0.0248 USD |
| 2025-09-10 |
0.0243 USD |
1,997,091.5520 WELL |
0.0241 USD |
0.0234 USD |
0.0256 USD |
0.0237 USD |
| 2025-09-09 |
0.0246 USD |
200,914.4275 WELL |
0.0245 USD |
0.0239 USD |
0.0249 USD |
0.0248 USD |
| 2025-09-08 |
0.0247 USD |
613,278.7716 WELL |
0.0253 USD |
0.0235 USD |
0.0256 USD |
0.0246 USD |
| 2025-09-07 |
0.0251 USD |
207,037.2158 WELL |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-06 |
0.0263 USD |
234,099.5173 WELL |
0.0262 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2025-09-05 |
0.0262 USD |
179,229.1976 WELL |
0.0257 USD |
0.0256 USD |
0.0267 USD |
0.0258 USD |
| 2025-09-04 |
0.0266 USD |
545,522.4143 WELL |
0.0269 USD |
0.0258 USD |
0.0272 USD |
0.0258 USD |
| 2025-09-03 |
0.0270 USD |
180,856.8304 WELL |
0.0267 USD |
0.0262 USD |
0.0278 USD |
0.0272 USD |
| 2025-09-02 |
0.0269 USD |
25,482.7700 WELL |
0.0268 USD |
0.0268 USD |
0.0273 USD |
0.0271 USD |
| 2025-09-01 |
0.0271 USD |
113,648.1561 WELL |
0.0277 USD |
0.0260 USD |
0.0277 USD |
0.0263 USD |
| 2025-08-31 |
0.0284 USD |
119,716.7791 WELL |
0.0277 USD |
0.0277 USD |
0.0286 USD |
0.0282 USD |
| 2025-08-30 |
0.0274 USD |
85,837.6880 WELL |
0.0273 USD |
0.0271 USD |
0.0277 USD |
0.0272 USD |
| 2025-08-29 |
0.0282 USD |
920,728.4103 WELL |
0.0279 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
| 2025-08-28 |
0.0288 USD |
791,881.4687 WELL |
0.0278 USD |
0.0278 USD |
0.0295 USD |
0.0290 USD |