Identifier on Kraken: WELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0130 USD |
646,698.4768 WELL |
0.0133 USD |
0.0115 USD |
0.0149 USD |
0.0116 USD |
| 2025-11-03 |
0.0137 USD |
71,844.0831 WELL |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2025-11-02 |
0.0146 USD |
2,424,231.4039 WELL |
0.0152 USD |
0.0137 USD |
0.0184 USD |
0.0144 USD |
| 2025-11-01 |
0.0155 USD |
370,287.7076 WELL |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2025-10-31 |
0.0163 USD |
1,052,125.9629 WELL |
0.0158 USD |
0.0155 USD |
0.0176 USD |
0.0159 USD |
| 2025-10-30 |
0.0167 USD |
680,169.9380 WELL |
0.0174 USD |
0.0155 USD |
0.0174 USD |
0.0155 USD |
| 2025-10-29 |
0.0179 USD |
299,390.9497 WELL |
0.0179 USD |
0.0177 USD |
0.0182 USD |
0.0179 USD |
| 2025-10-28 |
0.0185 USD |
866.9201 WELL |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2025-10-27 |
0.0195 USD |
11,625.7351 WELL |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-26 |
0.0183 USD |
236,511.7077 WELL |
0.0183 USD |
0.0179 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-25 |
0.0185 USD |
200,299.4344 WELL |
0.0183 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2025-10-24 |
0.0184 USD |
1,028,402.5463 WELL |
0.0184 USD |
0.0179 USD |
0.0193 USD |
0.0183 USD |
| 2025-10-23 |
0.0195 USD |
36,737.4781 WELL |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-22 |
0.0195 USD |
598,411.7074 WELL |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0193 USD |
| 2025-10-21 |
0.0190 USD |
786,136.1087 WELL |
0.0188 USD |
0.0182 USD |
0.0205 USD |
0.0193 USD |
| 2025-10-20 |
0.0192 USD |
124,460.5752 WELL |
0.0185 USD |
0.0185 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-19 |
0.0181 USD |
134,829.1257 WELL |
0.0179 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-18 |
0.0181 USD |
206,256.8539 WELL |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0182 USD |
| 2025-10-17 |
0.0188 USD |
885,787.4520 WELL |
0.0189 USD |
0.0177 USD |
0.0196 USD |
0.0181 USD |
| 2025-10-16 |
0.0201 USD |
152,787.8705 WELL |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0202 USD |
| 2025-10-15 |
0.0205 USD |
910,984.6104 WELL |
0.0207 USD |
0.0195 USD |
0.0211 USD |
0.0199 USD |
| 2025-10-14 |
0.0211 USD |
146,698.7268 WELL |
0.0218 USD |
0.0201 USD |
0.0218 USD |
0.0202 USD |
| 2025-10-13 |
0.0212 USD |
223,137.0233 WELL |
0.0208 USD |
0.0208 USD |
0.0220 USD |
0.0219 USD |
| 2025-10-12 |
0.0194 USD |
192,460.0331 WELL |
0.0184 USD |
0.0184 USD |
0.0209 USD |
0.0209 USD |
| 2025-10-11 |
0.0198 USD |
912,901.1184 WELL |
0.0200 USD |
0.0190 USD |
0.0204 USD |
0.0191 USD |
| 2025-10-10 |
0.0233 USD |
38,762.6754 WELL |
0.0229 USD |
0.0229 USD |
0.0236 USD |
0.0235 USD |
| 2025-10-09 |
0.0241 USD |
9,684.5500 WELL |
0.0242 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |
| 2025-10-08 |
0.0237 USD |
16,159.3343 WELL |
0.0238 USD |
0.0235 USD |
0.0239 USD |
0.0237 USD |
| 2025-10-07 |
0.0246 USD |
489,166.5063 WELL |
0.0251 USD |
0.0237 USD |
0.0254 USD |
0.0239 USD |
| 2025-10-06 |
0.0235 USD |
57,008.0895 WELL |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-10-05 |
0.0238 USD |
234,531.8535 WELL |
0.0231 USD |
0.0231 USD |
0.0243 USD |
0.0235 USD |
| 2025-10-04 |
0.0236 USD |
212,291.0662 WELL |
0.0234 USD |
0.0229 USD |
0.0238 USD |
0.0231 USD |
| 2025-10-03 |
0.0238 USD |
1,433,558.8960 WELL |
0.0237 USD |
0.0231 USD |
0.0253 USD |
0.0235 USD |
| 2025-10-02 |
0.0235 USD |
530,587.6288 WELL |
0.0229 USD |
0.0228 USD |
0.0239 USD |
0.0235 USD |
| 2025-10-01 |
0.0224 USD |
528,477.4861 WELL |
0.0220 USD |
0.0218 USD |
0.0231 USD |
0.0228 USD |
| 2025-09-30 |
0.0222 USD |
53,088.9009 WELL |
0.0223 USD |
0.0220 USD |
0.0224 USD |
0.0221 USD |
| 2025-09-29 |
0.0222 USD |
107,898.0756 WELL |
0.0220 USD |
0.0215 USD |
0.0226 USD |
0.0226 USD |
| 2025-09-28 |
0.0213 USD |
91,664.8979 WELL |
0.0212 USD |
0.0211 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-27 |
0.0207 USD |
1,571,083.8467 WELL |
0.0214 USD |
0.0198 USD |
0.0215 USD |
0.0213 USD |
| 2025-09-26 |
0.0209 USD |
209,488.2118 WELL |
0.0207 USD |
0.0207 USD |
0.0211 USD |
0.0209 USD |
| 2025-09-25 |
0.0218 USD |
3,788,015.3405 WELL |
0.0224 USD |
0.0204 USD |
0.0226 USD |
0.0205 USD |
| 2025-09-24 |
0.0225 USD |
39,472.7024 WELL |
0.0229 USD |
0.0223 USD |
0.0230 USD |
0.0226 USD |
| 2025-09-23 |
0.0232 USD |
514,736.5807 WELL |
0.0230 USD |
0.0228 USD |
0.0235 USD |
0.0230 USD |
| 2025-09-22 |
0.0233 USD |
327,507.8702 WELL |
0.0244 USD |
0.0228 USD |
0.0244 USD |
0.0232 USD |
| 2025-09-21 |
0.0254 USD |
302,523.8200 WELL |
0.0246 USD |
0.0246 USD |
0.0260 USD |
0.0251 USD |
| 2025-09-20 |
0.0243 USD |
1,067,316.9967 WELL |
0.0244 USD |
0.0236 USD |
0.0260 USD |
0.0242 USD |
| 2025-09-19 |
0.0249 USD |
324,632.1756 WELL |
0.0251 USD |
0.0243 USD |
0.0252 USD |
0.0246 USD |
| 2025-09-18 |
0.0252 USD |
119,213.9746 WELL |
0.0251 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2025-09-17 |
0.0251 USD |
573,077.7572 WELL |
0.0256 USD |
0.0244 USD |
0.0260 USD |
0.0248 USD |
| 2025-09-16 |
0.0258 USD |
113,717.4478 WELL |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0252 USD |