Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9988 BTC |
14.1660 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-03-19 |
0.9994 BTC |
7.8107 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-18 |
0.9994 BTC |
1.4888 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-03-17 |
0.9993 BTC |
23.4520 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-16 |
0.9992 BTC |
8.9102 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9994 BTC |
0.9981 BTC |
| 2025-03-15 |
0.9994 BTC |
16.2200 WBTC |
0.9994 BTC |
0.9977 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-14 |
0.9994 BTC |
31.8151 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9994 BTC |
0.9990 BTC |
| 2025-03-13 |
0.9993 BTC |
21.1313 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-12 |
0.9992 BTC |
5.7158 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9994 BTC |
0.9983 BTC |
| 2025-03-11 |
0.9990 BTC |
23.8502 WBTC |
0.9999 BTC |
0.9972 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-03-10 |
0.9991 BTC |
14.5010 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-03-09 |
1.0000 BTC |
17.6673 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-03-08 |
0.9997 BTC |
0.9840 WBTC |
0.9989 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-07 |
0.9981 BTC |
27.5527 WBTC |
1.0000 BTC |
0.9962 BTC |
1.0000 BTC |
0.9991 BTC |
| 2025-03-06 |
0.9998 BTC |
0.5261 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-03-05 |
1.0000 BTC |
17.8566 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-04 |
0.9996 BTC |
47.7287 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-03-03 |
0.9985 BTC |
7.2426 WBTC |
0.9995 BTC |
0.9974 BTC |
1.0000 BTC |
0.9976 BTC |
| 2025-03-02 |
1.0010 BTC |
3.8960 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0022 BTC |
0.9986 BTC |
| 2025-03-01 |
1.0003 BTC |
7.8239 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0022 BTC |
1.0022 BTC |
| 2025-02-28 |
1.0008 BTC |
35.9333 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-02-27 |
1.0052 BTC |
4.3900 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0062 BTC |
1.0000 BTC |
| 2025-02-26 |
1.0012 BTC |
23.0492 WBTC |
1.0016 BTC |
0.9999 BTC |
1.0062 BTC |
0.9999 BTC |
| 2025-02-25 |
1.0019 BTC |
22.8119 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0025 BTC |
1.0005 BTC |
| 2025-02-24 |
0.9999 BTC |
1.4877 WBTC |
0.9999 BTC |
0.9955 BTC |
1.0024 BTC |
1.0000 BTC |
| 2025-02-23 |
1.0000 BTC |
5.2382 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0025 BTC |
1.0025 BTC |
| 2025-02-22 |
0.9974 BTC |
7.9563 WBTC |
1.0020 BTC |
0.9900 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-02-21 |
1.0018 BTC |
9.6605 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0025 BTC |
1.0021 BTC |
| 2025-02-20 |
1.0000 BTC |
1.5285 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-19 |
1.0007 BTC |
3.1675 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-18 |
1.0007 BTC |
2.2034 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-17 |
1.0014 BTC |
5.7988 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0025 BTC |
1.0015 BTC |
| 2025-02-16 |
1.0024 BTC |
1.0443 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0025 BTC |
1.0023 BTC |
| 2025-02-15 |
1.0001 BTC |
4.2015 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-14 |
1.0022 BTC |
6.7351 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0025 BTC |
1.0010 BTC |
| 2025-02-13 |
1.0018 BTC |
4.1460 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0019 BTC |
1.0013 BTC |
| 2025-02-12 |
1.0015 BTC |
4.5518 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2025-02-11 |
1.0000 BTC |
0.7430 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-02-10 |
1.0001 BTC |
11.0381 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-02-09 |
1.0000 BTC |
8.8458 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-02-08 |
0.9996 BTC |
6.9278 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0001 BTC |
0.9989 BTC |
| 2025-02-07 |
0.9994 BTC |
4.0577 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0001 BTC |
0.9990 BTC |
| 2025-02-06 |
1.0000 BTC |
4.9848 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-05 |
0.9999 BTC |
3.5760 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0001 BTC |
0.9995 BTC |
| 2025-02-04 |
0.9984 BTC |
1.4539 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-03 |
0.9999 BTC |
45.2708 WBTC |
1.0000 BTC |
0.9956 BTC |
1.0001 BTC |
0.9984 BTC |
| 2025-02-02 |
0.9999 BTC |
10.7289 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-01 |
0.9985 BTC |
0.6624 WBTC |
0.9985 BTC |
0.9973 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-01-31 |
0.9977 BTC |
0.3795 WBTC |
0.9980 BTC |
0.9959 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-30 |
0.9971 BTC |
5.5401 WBTC |
0.9974 BTC |
0.9950 BTC |
0.9976 BTC |
0.9974 BTC |