Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
20,929.5000 USD |
0.5375 WBTC |
20,747.0000 USD |
20,516.8000 USD |
21,501.0000 USD |
21,072.8000 USD |
| 2022-07-15 |
21,100.7000 USD |
0.0606 WBTC |
20,426.0000 USD |
20,426.0000 USD |
21,161.6000 USD |
21,161.6000 USD |
| 2022-07-14 |
19,760.8000 USD |
0.5798 WBTC |
20,339.0000 USD |
19,626.9000 USD |
20,930.6000 USD |
20,493.5000 USD |
| 2022-07-13 |
19,341.2000 USD |
6.6127 WBTC |
19,336.3000 USD |
18,364.3000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-07-12 |
19,374.2000 USD |
1.1623 WBTC |
19,829.8000 USD |
19,259.2000 USD |
19,924.9000 USD |
19,447.8000 USD |
| 2022-07-11 |
19,112.6000 USD |
2.3214 WBTC |
20,677.6000 USD |
16,000.0000 USD |
20,677.6000 USD |
19,981.2000 USD |
| 2022-07-10 |
21,415.0000 USD |
0.1686 WBTC |
21,487.4000 USD |
20,715.3000 USD |
22,480.7000 USD |
20,768.9000 USD |
| 2022-07-09 |
21,717.6000 USD |
0.7609 WBTC |
21,657.4000 USD |
21,370.4000 USD |
21,800.0000 USD |
21,680.8000 USD |
| 2022-07-08 |
21,891.4000 USD |
9.8906 WBTC |
21,595.9000 USD |
21,243.3000 USD |
22,478.6000 USD |
21,832.9000 USD |
| 2022-07-07 |
21,065.8000 USD |
4.5786 WBTC |
20,502.8000 USD |
20,363.9000 USD |
21,809.3000 USD |
21,701.4000 USD |
| 2022-07-06 |
19,955.4000 USD |
0.0377 WBTC |
20,200.2000 USD |
19,821.1000 USD |
20,413.5000 USD |
20,413.5000 USD |
| 2022-07-05 |
19,547.3000 USD |
1.8864 WBTC |
20,198.7000 USD |
19,411.7000 USD |
20,500.0000 USD |
20,328.4000 USD |
| 2022-07-04 |
19,791.4000 USD |
0.1800 WBTC |
19,148.7000 USD |
19,109.2000 USD |
20,000.0000 USD |
19,787.2000 USD |
| 2022-07-03 |
19,075.6000 USD |
0.5201 WBTC |
19,190.7000 USD |
18,849.9000 USD |
19,581.4000 USD |
19,258.8000 USD |
| 2022-07-02 |
19,225.1000 USD |
0.0243 WBTC |
19,260.9000 USD |
19,154.1000 USD |
19,327.6000 USD |
19,327.6000 USD |
| 2022-07-01 |
20,073.7000 USD |
1.3805 WBTC |
19,696.5000 USD |
19,340.7000 USD |
20,517.4000 USD |
19,343.3000 USD |
| 2022-06-30 |
18,971.0000 USD |
3.3984 WBTC |
20,068.2000 USD |
18,676.7000 USD |
20,068.2000 USD |
18,880.2000 USD |
| 2022-06-29 |
20,047.1000 USD |
0.6231 WBTC |
20,308.4000 USD |
19,849.4000 USD |
20,354.5000 USD |
20,103.7000 USD |
| 2022-06-28 |
20,981.2000 USD |
2.4355 WBTC |
20,832.2000 USD |
20,195.6000 USD |
21,100.0000 USD |
20,363.4000 USD |
| 2022-06-27 |
21,035.8000 USD |
0.1386 WBTC |
21,077.3000 USD |
20,639.2000 USD |
21,416.1000 USD |
20,844.0000 USD |
| 2022-06-26 |
21,226.9000 USD |
5.2576 WBTC |
21,457.3000 USD |
20,996.1000 USD |
21,723.8000 USD |
20,996.1000 USD |
| 2022-06-25 |
21,208.0000 USD |
2.0092 WBTC |
21,227.0000 USD |
21,070.0000 USD |
21,508.8000 USD |
21,401.5000 USD |
| 2022-06-24 |
21,102.2000 USD |
5.1424 WBTC |
21,049.1000 USD |
20,746.5000 USD |
21,436.1000 USD |
21,199.5000 USD |
| 2022-06-23 |
20,401.0000 USD |
8.7353 WBTC |
19,918.4000 USD |
19,869.6000 USD |
21,013.6000 USD |
20,783.8000 USD |
| 2022-06-22 |
20,261.7000 USD |
8.3401 WBTC |
20,686.2000 USD |
19,744.8000 USD |
20,706.9000 USD |
19,959.2000 USD |
| 2022-06-21 |
21,468.3000 USD |
1.6449 WBTC |
20,555.4000 USD |
20,382.2000 USD |
21,625.3000 USD |
20,869.4000 USD |
| 2022-06-20 |
20,546.5000 USD |
0.9100 WBTC |
20,198.1000 USD |
19,781.1000 USD |
20,841.9000 USD |
20,292.2000 USD |
| 2022-06-19 |
19,433.5000 USD |
9.2089 WBTC |
18,580.9000 USD |
17,937.9000 USD |
21,493.9000 USD |
20,605.1000 USD |
| 2022-06-18 |
18,799.9000 USD |
13.1631 WBTC |
20,534.8000 USD |
17,581.8000 USD |
28,148.1000 USD |
18,744.7000 USD |
| 2022-06-17 |
20,739.4000 USD |
16.5251 WBTC |
20,284.7000 USD |
20,284.7000 USD |
21,510.7000 USD |
20,457.0000 USD |
| 2022-06-16 |
22,108.2000 USD |
5.2475 WBTC |
22,564.2000 USD |
20,409.7000 USD |
23,301.6000 USD |
20,409.7000 USD |
| 2022-06-15 |
20,992.9000 USD |
3.6241 WBTC |
22,063.6000 USD |
18,962.5000 USD |
23,347.2000 USD |
22,427.8000 USD |
| 2022-06-14 |
21,948.7000 USD |
2.3507 WBTC |
21,102.0000 USD |
21,018.2000 USD |
23,014.2000 USD |
21,466.9000 USD |
| 2022-06-13 |
24,013.1000 USD |
12.2613 WBTC |
26,353.9000 USD |
19,450.9000 USD |
30,614.0000 USD |
22,894.8000 USD |
| 2022-06-12 |
27,697.1000 USD |
1.0542 WBTC |
28,256.5000 USD |
27,281.8000 USD |
30,614.0000 USD |
27,345.1000 USD |
| 2022-06-11 |
28,788.5000 USD |
0.0094 WBTC |
29,167.9000 USD |
28,283.1000 USD |
29,313.4000 USD |
28,488.7000 USD |
| 2022-06-10 |
29,683.5000 USD |
0.9550 WBTC |
30,096.1000 USD |
28,903.9000 USD |
30,096.1000 USD |
29,196.8000 USD |
| 2022-06-09 |
29,895.8000 USD |
4.2400 WBTC |
30,133.2000 USD |
25,184.9000 USD |
30,614.9000 USD |
30,079.5000 USD |
| 2022-06-08 |
30,482.9000 USD |
0.2735 WBTC |
30,833.2000 USD |
30,138.9000 USD |
31,110.0000 USD |
30,155.7000 USD |
| 2022-06-07 |
29,938.5000 USD |
1.3483 WBTC |
31,223.5000 USD |
29,428.0000 USD |
31,571.8000 USD |
31,281.8000 USD |
| 2022-06-06 |
30,911.4000 USD |
0.4598 WBTC |
29,865.0000 USD |
29,865.0000 USD |
31,441.5000 USD |
31,441.5000 USD |
| 2022-06-05 |
30,019.0000 USD |
0.1249 WBTC |
29,797.3000 USD |
29,679.1000 USD |
30,057.8000 USD |
29,859.6000 USD |
| 2022-06-04 |
29,648.8000 USD |
0.4343 WBTC |
29,456.2000 USD |
29,456.2000 USD |
29,828.9000 USD |
29,813.6000 USD |
| 2022-06-03 |
30,020.0000 USD |
0.4509 WBTC |
30,417.5000 USD |
29,381.6000 USD |
30,593.8000 USD |
29,681.7000 USD |
| 2022-06-02 |
30,354.9000 USD |
0.1429 WBTC |
29,714.0000 USD |
29,617.8000 USD |
30,553.5000 USD |
30,442.4000 USD |
| 2022-06-01 |
30,668.0000 USD |
0.0926 WBTC |
31,772.0000 USD |
29,549.3000 USD |
31,919.8000 USD |
29,549.3000 USD |
| 2022-05-31 |
29,746.3000 USD |
2.4181 WBTC |
31,802.8000 USD |
25,000.0000 USD |
32,150.2000 USD |
31,684.9000 USD |
| 2022-05-30 |
30,736.4000 USD |
1.9388 WBTC |
29,793.0000 USD |
29,793.0000 USD |
40,400.0000 USD |
31,584.7000 USD |
| 2022-05-29 |
29,069.1000 USD |
0.2478 WBTC |
28,831.2000 USD |
28,831.2000 USD |
29,404.7000 USD |
29,404.7000 USD |
| 2022-05-28 |
28,914.9000 USD |
0.0121 WBTC |
28,798.2000 USD |
28,624.1000 USD |
29,106.3000 USD |
28,840.9000 USD |