Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
41,099.0000 USD |
0.3166 WBTC |
41,033.2000 USD |
40,656.8000 USD |
41,734.4000 USD |
41,341.8000 USD |
| 2022-04-18 |
39,391.6000 USD |
7.6702 WBTC |
39,125.8000 USD |
38,643.5000 USD |
41,053.9000 USD |
40,850.2000 USD |
| 2022-04-17 |
40,656.1000 USD |
0.0033 WBTC |
40,228.2000 USD |
40,228.2000 USD |
40,677.8000 USD |
40,677.8000 USD |
| 2022-04-16 |
40,399.2000 USD |
0.0407 WBTC |
40,107.8000 USD |
40,107.8000 USD |
40,617.6000 USD |
40,617.6000 USD |
| 2022-04-15 |
40,201.0000 USD |
0.3559 WBTC |
40,087.8000 USD |
39,851.1000 USD |
40,788.4000 USD |
40,577.8000 USD |
| 2022-04-14 |
40,807.4000 USD |
0.2988 WBTC |
41,465.7000 USD |
39,972.5000 USD |
41,465.7000 USD |
40,027.2000 USD |
| 2022-04-13 |
40,876.6000 USD |
0.6480 WBTC |
40,131.8000 USD |
39,986.7000 USD |
41,343.1000 USD |
41,343.1000 USD |
| 2022-04-12 |
40,038.0000 USD |
1.3503 WBTC |
39,413.8000 USD |
39,332.7000 USD |
40,610.2000 USD |
39,966.4000 USD |
| 2022-04-11 |
40,725.5000 USD |
1.3800 WBTC |
41,897.8000 USD |
39,417.1000 USD |
42,327.5000 USD |
39,707.8000 USD |
| 2022-04-10 |
42,250.9000 USD |
1.1203 WBTC |
42,791.9000 USD |
42,069.3000 USD |
43,370.3000 USD |
42,151.9000 USD |
| 2022-04-09 |
42,480.7000 USD |
0.3554 WBTC |
42,236.9000 USD |
42,236.9000 USD |
42,690.0000 USD |
42,690.0000 USD |
| 2022-04-08 |
42,739.8000 USD |
1.6068 WBTC |
43,409.1000 USD |
42,525.3000 USD |
43,898.1000 USD |
42,871.6000 USD |
| 2022-04-07 |
43,360.7000 USD |
0.0951 WBTC |
43,130.0000 USD |
43,130.0000 USD |
43,885.6000 USD |
43,248.7000 USD |
| 2022-04-06 |
43,965.4000 USD |
0.1531 WBTC |
45,109.7000 USD |
43,500.0000 USD |
45,414.7000 USD |
43,546.8000 USD |
| 2022-04-05 |
46,219.4000 USD |
1.2411 WBTC |
46,698.5000 USD |
45,565.9000 USD |
46,951.3000 USD |
45,970.0000 USD |
| 2022-04-04 |
45,774.2000 USD |
3.3338 WBTC |
46,323.8000 USD |
45,202.5000 USD |
46,323.8000 USD |
45,644.7000 USD |
| 2022-04-03 |
46,803.9000 USD |
0.3753 WBTC |
46,475.5000 USD |
46,196.3000 USD |
46,848.2000 USD |
46,836.4000 USD |
| 2022-04-02 |
46,132.3000 USD |
0.4963 WBTC |
46,558.9000 USD |
45,784.3000 USD |
46,683.4000 USD |
46,276.4000 USD |
| 2022-04-01 |
45,291.4000 USD |
1.2533 WBTC |
45,187.6000 USD |
44,450.3000 USD |
46,577.9000 USD |
46,374.7000 USD |
| 2022-03-31 |
46,271.7000 USD |
0.5442 WBTC |
47,000.0000 USD |
45,846.4000 USD |
47,342.1000 USD |
45,846.4000 USD |
| 2022-03-30 |
47,099.4000 USD |
0.0659 WBTC |
46,662.4000 USD |
46,662.4000 USD |
47,661.4000 USD |
47,057.4000 USD |
| 2022-03-29 |
47,583.0000 USD |
0.3762 WBTC |
47,450.3000 USD |
47,255.0000 USD |
48,027.0000 USD |
47,265.5000 USD |
| 2022-03-28 |
47,349.4000 USD |
0.2975 WBTC |
47,041.9000 USD |
46,988.2000 USD |
48,050.9000 USD |
47,634.9000 USD |
| 2022-03-27 |
45,642.8000 USD |
0.5392 WBTC |
44,811.1000 USD |
44,455.3000 USD |
46,844.8000 USD |
46,844.8000 USD |
| 2022-03-26 |
44,271.2000 USD |
0.0136 WBTC |
44,274.1000 USD |
44,206.2000 USD |
44,533.6000 USD |
44,445.4000 USD |
| 2022-03-25 |
44,244.4000 USD |
0.2308 WBTC |
44,160.9000 USD |
43,968.8000 USD |
44,777.4000 USD |
44,293.4000 USD |
| 2022-03-24 |
43,315.3000 USD |
1.5192 WBTC |
42,926.7000 USD |
42,926.7000 USD |
44,010.9000 USD |
44,010.9000 USD |
| 2022-03-23 |
42,299.4000 USD |
1.1741 WBTC |
42,237.3000 USD |
42,164.5000 USD |
42,326.8000 USD |
42,312.2000 USD |
| 2022-03-22 |
42,505.4000 USD |
6.2531 WBTC |
41,262.9000 USD |
41,262.9000 USD |
43,264.6000 USD |
42,512.1000 USD |
| 2022-03-21 |
40,931.6000 USD |
2.1678 WBTC |
41,281.8000 USD |
40,740.3000 USD |
41,373.0000 USD |
41,105.8000 USD |
| 2022-03-20 |
41,610.8000 USD |
0.4795 WBTC |
42,078.4000 USD |
41,480.5000 USD |
42,078.4000 USD |
41,609.4000 USD |
| 2022-03-19 |
41,664.0000 USD |
1.5129 WBTC |
41,819.9000 USD |
41,633.1000 USD |
42,038.0000 USD |
42,038.0000 USD |
| 2022-03-18 |
40,609.3000 USD |
0.2315 WBTC |
40,700.0000 USD |
40,289.9000 USD |
41,580.9000 USD |
41,510.7000 USD |
| 2022-03-17 |
40,881.4000 USD |
0.3032 WBTC |
40,967.2000 USD |
40,686.7000 USD |
41,175.2000 USD |
40,887.4000 USD |
| 2022-03-16 |
40,198.3000 USD |
10.8637 WBTC |
39,465.6000 USD |
38,922.7000 USD |
41,398.7000 USD |
41,103.1000 USD |
| 2022-03-15 |
39,360.1000 USD |
1.7541 WBTC |
38,997.0000 USD |
38,204.5000 USD |
39,858.9000 USD |
39,353.6000 USD |
| 2022-03-14 |
39,201.2000 USD |
1.4299 WBTC |
38,057.2000 USD |
38,057.2000 USD |
39,810.8000 USD |
39,373.2000 USD |
| 2022-03-13 |
38,541.7000 USD |
0.2658 WBTC |
39,145.6000 USD |
38,529.1000 USD |
39,145.6000 USD |
38,833.7000 USD |
| 2022-03-12 |
39,149.8000 USD |
0.7492 WBTC |
38,991.9000 USD |
38,842.1000 USD |
39,371.3000 USD |
39,077.7000 USD |
| 2022-03-11 |
38,952.1000 USD |
1.9083 WBTC |
39,166.7000 USD |
38,292.7000 USD |
39,876.1000 USD |
38,852.8000 USD |
| 2022-03-10 |
40,444.0000 USD |
3.2025 WBTC |
41,480.3000 USD |
38,878.2000 USD |
41,480.3000 USD |
39,505.9000 USD |
| 2022-03-09 |
42,056.1000 USD |
0.1385 WBTC |
40,723.1000 USD |
40,723.1000 USD |
42,231.0000 USD |
41,967.6000 USD |
| 2022-03-08 |
38,978.4000 USD |
0.0671 WBTC |
38,885.8000 USD |
38,734.6000 USD |
39,369.8000 USD |
38,942.9000 USD |
| 2022-03-07 |
38,114.1000 USD |
0.1030 WBTC |
37,833.4000 USD |
37,370.3000 USD |
39,082.3000 USD |
37,523.4000 USD |
| 2022-03-06 |
38,880.2000 USD |
0.0237 WBTC |
39,519.4000 USD |
38,332.3000 USD |
39,519.4000 USD |
38,936.9000 USD |
| 2022-03-05 |
39,443.9000 USD |
0.0263 WBTC |
39,079.1000 USD |
39,078.1000 USD |
39,623.7000 USD |
39,586.4000 USD |
| 2022-03-04 |
40,952.2000 USD |
0.1595 WBTC |
41,378.2000 USD |
39,537.0000 USD |
41,821.4000 USD |
39,591.9000 USD |
| 2022-03-03 |
43,445.1000 USD |
2.4587 WBTC |
43,413.3000 USD |
42,121.6000 USD |
43,730.0000 USD |
42,572.6000 USD |
| 2022-03-02 |
44,494.0000 USD |
2.0186 WBTC |
44,161.4000 USD |
43,918.7000 USD |
45,261.3000 USD |
44,262.0000 USD |
| 2022-03-01 |
44,416.2000 USD |
2.9924 WBTC |
43,159.2000 USD |
43,148.3000 USD |
44,778.6000 USD |
44,139.1000 USD |