Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
63,364.5000 EUR |
0.3783 WBTC |
62,977.2000 EUR |
62,300.0000 EUR |
64,579.2000 EUR |
62,943.6000 EUR |
| 2024-05-29 |
63,050.7000 EUR |
0.1396 WBTC |
63,028.4000 EUR |
62,200.0000 EUR |
64,009.8000 EUR |
62,713.4000 EUR |
| 2024-05-28 |
63,472.0000 EUR |
0.2911 WBTC |
63,849.7000 EUR |
62,055.3000 EUR |
64,418.7000 EUR |
63,077.9000 EUR |
| 2024-05-27 |
63,600.1000 EUR |
0.6288 WBTC |
63,345.6000 EUR |
62,854.2000 EUR |
65,758.5000 EUR |
64,010.2000 EUR |
| 2024-05-26 |
64,259.2000 EUR |
0.3354 WBTC |
63,888.3000 EUR |
63,257.4000 EUR |
65,908.3000 EUR |
63,459.9000 EUR |
| 2024-05-25 |
63,553.7000 EUR |
0.1719 WBTC |
63,330.7000 EUR |
63,152.2000 EUR |
64,103.6000 EUR |
63,879.9000 EUR |
| 2024-05-24 |
62,204.1000 EUR |
0.3348 WBTC |
62,663.2000 EUR |
61,705.7000 EUR |
63,725.3000 EUR |
63,612.5000 EUR |
| 2024-05-23 |
63,230.0000 EUR |
0.4003 WBTC |
63,712.5000 EUR |
61,600.0000 EUR |
64,402.7000 EUR |
62,700.0000 EUR |
| 2024-05-22 |
64,507.4000 EUR |
0.3122 WBTC |
64,339.9000 EUR |
63,663.1000 EUR |
65,214.2000 EUR |
63,663.1000 EUR |
| 2024-05-21 |
65,325.4000 EUR |
0.4635 WBTC |
65,743.5000 EUR |
64,071.5000 EUR |
66,784.8000 EUR |
64,174.0000 EUR |
| 2024-05-20 |
62,420.8000 EUR |
0.3186 WBTC |
61,583.2000 EUR |
60,969.0000 EUR |
64,736.9000 EUR |
64,385.1000 EUR |
| 2024-05-19 |
61,976.6000 EUR |
0.1976 WBTC |
61,651.6000 EUR |
60,659.7000 EUR |
63,523.3000 EUR |
60,900.0000 EUR |
| 2024-05-18 |
62,502.5000 EUR |
0.3460 WBTC |
61,486.4000 EUR |
61,400.0000 EUR |
63,582.3000 EUR |
61,659.7000 EUR |
| 2024-05-17 |
61,483.4000 EUR |
6.4591 WBTC |
60,308.8000 EUR |
60,242.0000 EUR |
62,776.1000 EUR |
61,434.3000 EUR |
| 2024-05-16 |
61,156.6000 EUR |
0.5383 WBTC |
61,000.0000 EUR |
59,600.0000 EUR |
62,721.1000 EUR |
60,273.6000 EUR |
| 2024-05-15 |
59,483.6000 EUR |
0.7594 WBTC |
57,739.4000 EUR |
57,109.1000 EUR |
60,800.0000 EUR |
60,344.5000 EUR |
| 2024-05-14 |
57,196.7000 EUR |
0.0874 WBTC |
58,388.9000 EUR |
56,600.0000 EUR |
58,388.9000 EUR |
56,964.3000 EUR |
| 2024-05-13 |
59,185.5000 EUR |
0.5532 WBTC |
57,200.0000 EUR |
56,516.9000 EUR |
61,000.0000 EUR |
58,157.0000 EUR |
| 2024-05-12 |
56,831.2000 EUR |
0.1044 WBTC |
56,575.5000 EUR |
56,575.5000 EUR |
57,234.5000 EUR |
56,804.9000 EUR |
| 2024-05-11 |
56,376.0000 EUR |
0.0589 WBTC |
56,681.6000 EUR |
56,245.3000 EUR |
57,008.7000 EUR |
56,579.8000 EUR |
| 2024-05-10 |
58,029.6000 EUR |
0.5355 WBTC |
58,195.1000 EUR |
56,000.0000 EUR |
58,596.3000 EUR |
56,821.2000 EUR |
| 2024-05-09 |
57,274.4000 EUR |
0.2161 WBTC |
57,186.1000 EUR |
56,600.0000 EUR |
58,638.6000 EUR |
58,638.6000 EUR |
| 2024-05-08 |
57,775.3000 EUR |
0.9092 WBTC |
57,943.2000 EUR |
57,200.0000 EUR |
58,533.3000 EUR |
57,200.0000 EUR |
| 2024-05-07 |
59,167.9000 EUR |
0.3531 WBTC |
58,824.4000 EUR |
58,467.6000 EUR |
60,303.1000 EUR |
58,614.2000 EUR |
| 2024-05-06 |
59,694.8000 EUR |
0.1542 WBTC |
59,448.3000 EUR |
58,400.0000 EUR |
61,000.0000 EUR |
58,846.7000 EUR |
| 2024-05-05 |
59,586.6000 EUR |
0.0996 WBTC |
58,994.9000 EUR |
58,600.0000 EUR |
59,800.0000 EUR |
59,196.5000 EUR |
| 2024-05-04 |
58,880.8000 EUR |
0.1277 WBTC |
58,828.2000 EUR |
58,264.8000 EUR |
59,800.0000 EUR |
59,584.7000 EUR |
| 2024-05-03 |
56,780.3000 EUR |
0.1238 WBTC |
56,036.3000 EUR |
55,000.0000 EUR |
58,438.3000 EUR |
58,438.3000 EUR |
| 2024-05-02 |
54,783.0000 EUR |
0.0805 WBTC |
54,300.0000 EUR |
53,276.4000 EUR |
57,000.0000 EUR |
55,035.9000 EUR |
| 2024-05-01 |
54,535.2000 EUR |
1.8546 WBTC |
56,478.3000 EUR |
53,091.6000 EUR |
56,478.3000 EUR |
53,339.4000 EUR |
| 2024-04-30 |
57,160.1000 EUR |
0.2004 WBTC |
59,790.6000 EUR |
55,600.0000 EUR |
60,200.0000 EUR |
56,573.0000 EUR |
| 2024-04-29 |
58,319.8000 EUR |
0.0414 WBTC |
59,751.5000 EUR |
57,943.2000 EUR |
59,751.5000 EUR |
59,600.0000 EUR |
| 2024-04-28 |
59,438.0000 EUR |
0.0206 WBTC |
59,544.5000 EUR |
59,198.6000 EUR |
60,200.0000 EUR |
59,790.5000 EUR |
| 2024-04-27 |
59,334.5000 EUR |
0.5613 WBTC |
59,352.9000 EUR |
58,498.8000 EUR |
60,687.3000 EUR |
59,000.0000 EUR |
| 2024-04-26 |
59,446.2000 EUR |
0.1440 WBTC |
60,000.0000 EUR |
59,123.9000 EUR |
60,435.1000 EUR |
60,033.5000 EUR |
| 2024-04-25 |
60,181.4000 EUR |
0.1510 WBTC |
60,351.1000 EUR |
59,000.0000 EUR |
61,127.3000 EUR |
61,127.3000 EUR |
| 2024-04-24 |
60,556.3000 EUR |
0.5503 WBTC |
62,575.8000 EUR |
59,563.0000 EUR |
62,675.8000 EUR |
60,158.7000 EUR |
| 2024-04-23 |
62,720.2000 EUR |
0.3601 WBTC |
63,161.2000 EUR |
61,816.4000 EUR |
63,161.2000 EUR |
62,085.0000 EUR |
| 2024-04-22 |
62,309.0000 EUR |
0.6119 WBTC |
61,386.7000 EUR |
60,973.5000 EUR |
64,331.0000 EUR |
63,161.3000 EUR |
| 2024-04-21 |
60,811.8000 EUR |
0.0821 WBTC |
60,999.1000 EUR |
60,609.5000 EUR |
61,746.6000 EUR |
60,837.3000 EUR |
| 2024-04-20 |
60,972.6000 EUR |
0.0187 WBTC |
60,201.5000 EUR |
59,753.6000 EUR |
61,484.8000 EUR |
61,484.8000 EUR |
| 2024-04-19 |
59,939.1000 EUR |
0.2009 WBTC |
59,373.1000 EUR |
56,800.0000 EUR |
61,400.0000 EUR |
60,160.2000 EUR |
| 2024-04-18 |
59,099.5000 EUR |
0.0506 WBTC |
57,445.5000 EUR |
57,288.4000 EUR |
60,200.0000 EUR |
60,000.0000 EUR |
| 2024-04-17 |
59,703.9000 EUR |
0.7367 WBTC |
60,211.9000 EUR |
56,600.0000 EUR |
61,710.1000 EUR |
57,758.4000 EUR |
| 2024-04-16 |
59,040.2000 EUR |
0.2022 WBTC |
59,577.7000 EUR |
58,065.4000 EUR |
60,400.0000 EUR |
60,050.3000 EUR |
| 2024-04-15 |
61,345.0000 EUR |
0.1894 WBTC |
61,600.0000 EUR |
59,000.0000 EUR |
63,400.0000 EUR |
59,000.0000 EUR |
| 2024-04-14 |
60,722.0000 EUR |
0.1575 WBTC |
61,047.9000 EUR |
59,936.4000 EUR |
62,501.1000 EUR |
61,707.4000 EUR |
| 2024-04-13 |
62,617.3000 EUR |
1.0726 WBTC |
62,828.6000 EUR |
57,600.0000 EUR |
63,922.3000 EUR |
62,301.6000 EUR |
| 2024-04-12 |
64,187.8000 EUR |
1.2800 WBTC |
66,106.8000 EUR |
53,800.0000 EUR |
66,414.3000 EUR |
63,350.8000 EUR |
| 2024-04-11 |
65,632.9000 EUR |
0.1877 WBTC |
66,161.0000 EUR |
65,076.8000 EUR |
66,399.9000 EUR |
66,106.9000 EUR |