Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
85,407.4000 EUR |
0.0477 WBTC |
85,400.0000 EUR |
84,951.8000 EUR |
86,085.0000 EUR |
86,037.7000 EUR |
| 2025-05-02 |
85,786.7000 EUR |
0.2195 WBTC |
85,866.6000 EUR |
85,081.0000 EUR |
86,715.3000 EUR |
85,477.9000 EUR |
| 2025-05-01 |
85,088.1000 EUR |
0.0922 WBTC |
83,613.8000 EUR |
81,896.8000 EUR |
86,332.5000 EUR |
85,660.2000 EUR |
| 2025-04-30 |
83,592.6000 EUR |
0.0142 WBTC |
82,978.5000 EUR |
82,369.7000 EUR |
84,520.3000 EUR |
83,214.5000 EUR |
| 2025-04-29 |
84,062.6000 EUR |
0.1354 WBTC |
83,345.8000 EUR |
82,257.6000 EUR |
85,371.4000 EUR |
83,398.3000 EUR |
| 2025-04-28 |
83,203.1000 EUR |
0.0380 WBTC |
82,680.4000 EUR |
82,042.4000 EUR |
84,013.2000 EUR |
83,180.9000 EUR |
| 2025-04-27 |
83,180.8000 EUR |
0.1338 WBTC |
83,499.9000 EUR |
81,899.8000 EUR |
83,500.0000 EUR |
82,569.8000 EUR |
| 2025-04-26 |
83,108.6000 EUR |
0.1051 WBTC |
83,920.0000 EUR |
83,042.6000 EUR |
83,920.0000 EUR |
83,111.3000 EUR |
| 2025-04-25 |
81,870.2000 EUR |
0.5852 WBTC |
82,524.9000 EUR |
81,154.3000 EUR |
84,565.3000 EUR |
83,713.1000 EUR |
| 2025-04-24 |
76,758.6000 EUR |
0.8473 WBTC |
82,222.2000 EUR |
75,700.0000 EUR |
82,921.1000 EUR |
82,192.2000 EUR |
| 2025-04-23 |
81,703.1000 EUR |
0.0067 WBTC |
82,591.2000 EUR |
80,999.1000 EUR |
82,776.1000 EUR |
82,776.1000 EUR |
| 2025-04-22 |
79,459.7000 EUR |
0.0947 WBTC |
76,001.3000 EUR |
76,001.3000 EUR |
82,278.7000 EUR |
82,278.7000 EUR |
| 2025-04-21 |
76,347.0000 EUR |
0.0594 WBTC |
75,589.4000 EUR |
73,910.2000 EUR |
76,810.5000 EUR |
76,473.3000 EUR |
| 2025-04-20 |
74,615.6000 EUR |
0.0011 WBTC |
74,673.4000 EUR |
74,339.4000 EUR |
74,765.1000 EUR |
74,339.4000 EUR |
| 2025-04-19 |
74,025.6000 EUR |
0.0660 WBTC |
74,111.6000 EUR |
74,000.0000 EUR |
74,754.9000 EUR |
74,754.9000 EUR |
| 2025-04-18 |
74,543.8000 EUR |
0.0110 WBTC |
74,451.0000 EUR |
73,990.3000 EUR |
75,039.7000 EUR |
74,120.3000 EUR |
| 2025-04-17 |
73,976.6000 EUR |
0.0006 WBTC |
73,893.8000 EUR |
73,776.9000 EUR |
74,232.0000 EUR |
74,232.0000 EUR |
| 2025-04-16 |
74,272.6000 EUR |
0.0576 WBTC |
73,571.9000 EUR |
73,111.0000 EUR |
75,097.0000 EUR |
73,734.4000 EUR |
| 2025-04-15 |
75,163.9000 EUR |
0.0100 WBTC |
74,868.0000 EUR |
74,868.0000 EUR |
75,951.1000 EUR |
75,810.9000 EUR |
| 2025-04-14 |
73,853.8000 EUR |
0.0588 WBTC |
74,146.8000 EUR |
72,847.8000 EUR |
76,955.4000 EUR |
75,305.5000 EUR |
| 2025-04-13 |
76,910.2000 EUR |
0.1305 WBTC |
74,687.2000 EUR |
74,262.3000 EUR |
76,955.3000 EUR |
74,262.3000 EUR |
| 2025-04-12 |
74,442.8000 EUR |
0.0060 WBTC |
73,478.7000 EUR |
73,478.7000 EUR |
75,128.0000 EUR |
74,371.1000 EUR |
| 2025-04-11 |
72,642.8000 EUR |
0.0482 WBTC |
70,083.3000 EUR |
70,078.6000 EUR |
73,324.4000 EUR |
73,324.4000 EUR |
| 2025-04-10 |
73,202.8000 EUR |
0.0625 WBTC |
75,314.7000 EUR |
69,276.4000 EUR |
75,398.5000 EUR |
71,314.1000 EUR |
| 2025-04-09 |
71,210.9000 EUR |
0.1131 WBTC |
69,500.1000 EUR |
68,074.3000 EUR |
76,786.3000 EUR |
76,786.3000 EUR |
| 2025-04-08 |
72,666.2000 EUR |
0.1706 WBTC |
72,499.1000 EUR |
69,592.9000 EUR |
74,467.6000 EUR |
69,928.0000 EUR |
| 2025-04-07 |
70,544.7000 EUR |
0.2100 WBTC |
70,719.1000 EUR |
66,580.4000 EUR |
75,652.5000 EUR |
73,231.1000 EUR |
| 2025-04-06 |
75,880.1000 EUR |
0.0162 WBTC |
75,803.3000 EUR |
75,738.7000 EUR |
76,292.5000 EUR |
75,763.2000 EUR |
| 2025-04-05 |
75,748.3000 EUR |
0.0042 WBTC |
76,859.1000 EUR |
74,856.8000 EUR |
76,859.1000 EUR |
75,298.4000 EUR |
| 2025-04-04 |
74,687.5000 EUR |
0.0561 WBTC |
74,501.8000 EUR |
73,582.7000 EUR |
77,132.0000 EUR |
76,753.1000 EUR |
| 2025-04-03 |
73,053.8000 EUR |
0.6445 WBTC |
76,761.9000 EUR |
70,788.7000 EUR |
76,761.9000 EUR |
74,487.9000 EUR |
| 2025-04-02 |
79,199.2000 EUR |
0.0291 WBTC |
78,110.6000 EUR |
77,902.5000 EUR |
80,307.4000 EUR |
78,651.4000 EUR |
| 2025-04-01 |
78,029.6000 EUR |
0.0451 WBTC |
76,501.7000 EUR |
76,501.7000 EUR |
79,075.2000 EUR |
79,042.4000 EUR |
| 2025-03-31 |
75,181.4000 EUR |
1.1993 WBTC |
75,732.1000 EUR |
74,673.8000 EUR |
77,315.1000 EUR |
76,990.0000 EUR |
| 2025-03-30 |
76,934.2000 EUR |
0.0167 WBTC |
77,523.6000 EUR |
76,207.1000 EUR |
77,667.1000 EUR |
76,497.6000 EUR |
| 2025-03-29 |
77,503.6000 EUR |
0.0095 WBTC |
77,589.0000 EUR |
76,405.9000 EUR |
78,221.0000 EUR |
76,405.9000 EUR |
| 2025-03-28 |
78,072.5000 EUR |
0.1031 WBTC |
80,503.4000 EUR |
76,405.9000 EUR |
80,623.5000 EUR |
76,405.9000 EUR |
| 2025-03-27 |
80,754.2000 EUR |
0.0136 WBTC |
81,383.6000 EUR |
79,839.6000 EUR |
81,383.6000 EUR |
80,607.1000 EUR |
| 2025-03-26 |
81,065.4000 EUR |
0.1190 WBTC |
81,018.4000 EUR |
80,312.4000 EUR |
81,853.8000 EUR |
81,001.9000 EUR |
| 2025-03-25 |
81,311.3000 EUR |
0.0712 WBTC |
80,087.0000 EUR |
80,087.0000 EUR |
81,917.8000 EUR |
81,113.8000 EUR |
| 2025-03-24 |
81,169.5000 EUR |
0.1772 WBTC |
79,438.2000 EUR |
79,438.2000 EUR |
82,261.6000 EUR |
82,261.6000 EUR |
| 2025-03-23 |
78,057.3000 EUR |
0.0150 WBTC |
77,769.8000 EUR |
77,769.8000 EUR |
78,073.0000 EUR |
78,052.7000 EUR |
| 2025-03-22 |
77,777.4000 EUR |
0.0192 WBTC |
78,446.6000 EUR |
76,835.0000 EUR |
78,525.9000 EUR |
77,825.5000 EUR |
| 2025-03-21 |
77,299.1000 EUR |
0.0217 WBTC |
78,023.2000 EUR |
77,168.8000 EUR |
78,023.2000 EUR |
77,521.0000 EUR |
| 2025-03-20 |
79,074.7000 EUR |
0.0455 WBTC |
79,568.7000 EUR |
76,881.6000 EUR |
79,680.9000 EUR |
77,272.4000 EUR |
| 2025-03-19 |
77,246.9000 EUR |
0.2205 WBTC |
75,723.4000 EUR |
75,723.4000 EUR |
78,505.3000 EUR |
78,203.9000 EUR |
| 2025-03-18 |
76,206.1000 EUR |
0.0065 WBTC |
76,673.7000 EUR |
75,622.5000 EUR |
76,994.8000 EUR |
75,964.9000 EUR |
| 2025-03-17 |
76,477.0000 EUR |
0.0808 WBTC |
76,259.6000 EUR |
75,765.3000 EUR |
77,300.0000 EUR |
76,338.0000 EUR |
| 2025-03-16 |
76,208.0000 EUR |
0.0169 WBTC |
77,779.9000 EUR |
75,344.4000 EUR |
77,854.9000 EUR |
76,656.5000 EUR |
| 2025-03-15 |
77,886.8000 EUR |
0.0149 WBTC |
77,107.8000 EUR |
77,107.8000 EUR |
78,172.9000 EUR |
77,797.3000 EUR |