Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
56,129.4000 EUR |
0.4182 WBTC |
56,311.3000 EUR |
55,308.0000 EUR |
56,883.6000 EUR |
55,661.7000 EUR |
| 2026-07-28 |
55,827.3000 EUR |
0.0592 WBTC |
56,054.9000 EUR |
55,396.5000 EUR |
56,077.6000 EUR |
56,077.6000 EUR |
| 2026-07-27 |
57,097.4000 EUR |
1.0058 WBTC |
57,100.0000 EUR |
56,234.2000 EUR |
57,506.9000 EUR |
56,234.2000 EUR |
| 2026-07-26 |
56,812.1000 EUR |
0.0198 WBTC |
56,885.3000 EUR |
56,752.8000 EUR |
57,415.1000 EUR |
57,415.1000 EUR |
| 2026-07-25 |
56,469.1000 EUR |
0.1414 WBTC |
56,404.3000 EUR |
56,366.9000 EUR |
56,788.4000 EUR |
56,788.4000 EUR |
| 2026-07-24 |
56,266.6000 EUR |
0.0190 WBTC |
56,741.0000 EUR |
55,829.9000 EUR |
56,741.0000 EUR |
56,516.1000 EUR |
| 2026-07-23 |
57,609.1000 EUR |
0.1702 WBTC |
57,471.4000 EUR |
56,796.7000 EUR |
57,616.5000 EUR |
56,796.7000 EUR |
| 2026-07-22 |
57,849.9000 EUR |
1.0200 WBTC |
57,850.0000 EUR |
57,660.4000 EUR |
57,850.0000 EUR |
57,660.4000 EUR |
| 2026-07-21 |
57,789.5000 EUR |
1.9934 WBTC |
57,127.7000 EUR |
57,043.2000 EUR |
58,306.5000 EUR |
58,272.7000 EUR |
| 2026-07-20 |
56,810.8000 EUR |
0.0134 WBTC |
56,460.3000 EUR |
56,363.5000 EUR |
57,393.0000 EUR |
57,165.2000 EUR |
| 2026-07-19 |
56,534.7000 EUR |
0.0010 WBTC |
56,616.1000 EUR |
56,348.4000 EUR |
56,616.1000 EUR |
56,387.7000 EUR |
| 2026-07-18 |
56,127.9000 EUR |
0.0154 WBTC |
56,046.8000 EUR |
55,719.7000 EUR |
56,739.0000 EUR |
56,211.2000 EUR |
| 2026-07-17 |
55,463.0000 EUR |
0.0133 WBTC |
55,662.9000 EUR |
54,780.0000 EUR |
56,144.2000 EUR |
55,918.2000 EUR |
| 2026-07-16 |
56,215.4000 EUR |
0.0039 WBTC |
56,199.4000 EUR |
55,702.4000 EUR |
56,558.4000 EUR |
56,307.5000 EUR |
| 2026-07-15 |
56,635.0000 EUR |
1.0802 WBTC |
56,577.3000 EUR |
56,577.3000 EUR |
57,099.0000 EUR |
56,754.3000 EUR |
| 2026-07-14 |
56,188.5000 EUR |
0.0458 WBTC |
55,151.7000 EUR |
55,011.6000 EUR |
56,899.6000 EUR |
56,413.7000 EUR |
| 2026-07-13 |
55,037.6000 EUR |
1.0961 WBTC |
56,248.3000 EUR |
54,283.7000 EUR |
56,248.3000 EUR |
54,519.4000 EUR |
| 2026-07-12 |
56,221.7000 EUR |
0.0021 WBTC |
56,173.2000 EUR |
55,630.0000 EUR |
56,389.1000 EUR |
55,630.0000 EUR |
| 2026-07-11 |
56,321.7000 EUR |
0.0628 WBTC |
56,299.4000 EUR |
56,021.1000 EUR |
56,516.3000 EUR |
56,516.3000 EUR |
| 2026-07-10 |
56,244.2000 EUR |
0.0361 WBTC |
55,866.9000 EUR |
55,849.2000 EUR |
56,606.1000 EUR |
55,849.2000 EUR |
| 2026-07-09 |
55,131.1000 EUR |
0.0171 WBTC |
54,297.5000 EUR |
54,297.5000 EUR |
55,431.3000 EUR |
55,101.7000 EUR |
| 2026-07-08 |
54,739.7000 EUR |
1.9581 WBTC |
55,131.5000 EUR |
54,006.0000 EUR |
55,342.3000 EUR |
54,300.2000 EUR |
| 2026-07-07 |
55,118.7000 EUR |
1.0626 WBTC |
55,379.1000 EUR |
55,100.0000 EUR |
56,256.0000 EUR |
56,190.2000 EUR |
| 2026-07-06 |
54,519.8000 EUR |
1.8329 WBTC |
55,662.6000 EUR |
53,697.7000 EUR |
56,277.1000 EUR |
56,277.1000 EUR |
| 2026-07-05 |
54,206.3000 EUR |
0.2646 WBTC |
54,418.7000 EUR |
53,723.1000 EUR |
55,711.1000 EUR |
55,711.1000 EUR |
| 2026-07-04 |
54,863.7000 EUR |
0.1115 WBTC |
54,300.5000 EUR |
54,300.5000 EUR |
55,403.8000 EUR |
55,403.8000 EUR |
| 2026-07-03 |
54,589.8000 EUR |
0.2086 WBTC |
53,959.0000 EUR |
53,501.7000 EUR |
54,878.8000 EUR |
54,878.8000 EUR |
| 2026-07-02 |
53,899.6000 EUR |
0.0299 WBTC |
52,016.3000 EUR |
52,016.3000 EUR |
54,046.1000 EUR |
53,931.2000 EUR |
| 2026-07-01 |
52,119.4000 EUR |
0.0736 WBTC |
50,882.2000 EUR |
50,701.0000 EUR |
53,513.9000 EUR |
53,513.9000 EUR |
| 2026-06-30 |
51,158.8000 EUR |
0.1256 WBTC |
51,841.5000 EUR |
50,854.2000 EUR |
52,073.9000 EUR |
51,338.4000 EUR |
| 2026-06-29 |
52,345.8000 EUR |
1.1907 WBTC |
51,709.4000 EUR |
51,694.4000 EUR |
52,981.2000 EUR |
52,866.2000 EUR |
| 2026-06-28 |
52,331.2000 EUR |
0.0064 WBTC |
52,476.0000 EUR |
51,724.4000 EUR |
52,952.3000 EUR |
51,724.4000 EUR |
| 2026-06-27 |
53,101.4000 EUR |
0.0246 WBTC |
53,061.1000 EUR |
52,637.3000 EUR |
53,371.3000 EUR |
52,637.3000 EUR |
| 2026-06-26 |
52,789.4000 EUR |
0.3823 WBTC |
51,808.6000 EUR |
51,434.9000 EUR |
53,004.9000 EUR |
52,331.2000 EUR |
| 2026-06-25 |
51,841.5000 EUR |
0.2538 WBTC |
53,696.2000 EUR |
51,222.9000 EUR |
54,552.2000 EUR |
52,988.5000 EUR |
| 2026-06-24 |
52,823.3000 EUR |
0.0562 WBTC |
54,944.2000 EUR |
52,467.3000 EUR |
54,944.2000 EUR |
53,884.7000 EUR |
| 2026-06-23 |
55,019.3000 EUR |
0.0262 WBTC |
55,716.6000 EUR |
54,329.9000 EUR |
55,716.6000 EUR |
54,551.1000 EUR |
| 2026-06-22 |
55,789.6000 EUR |
1.0767 WBTC |
55,700.0000 EUR |
55,699.9000 EUR |
56,845.2000 EUR |
56,058.4000 EUR |
| 2026-06-21 |
55,603.7000 EUR |
0.0056 WBTC |
56,292.8000 EUR |
55,534.5000 EUR |
56,292.8000 EUR |
56,046.0000 EUR |
| 2026-06-20 |
55,217.2000 EUR |
0.0048 WBTC |
55,219.8000 EUR |
55,203.8000 EUR |
55,679.1000 EUR |
55,679.1000 EUR |
| 2026-06-19 |
54,791.0000 EUR |
0.0080 WBTC |
54,247.6000 EUR |
54,247.5000 EUR |
55,191.8000 EUR |
54,808.9000 EUR |
| 2026-06-18 |
55,022.4000 EUR |
0.0198 WBTC |
56,010.4000 EUR |
54,293.7000 EUR |
56,010.4000 EUR |
54,403.2000 EUR |
| 2026-06-17 |
55,701.2000 EUR |
0.0093 WBTC |
56,422.4000 EUR |
55,643.6000 EUR |
56,918.3000 EUR |
56,038.1000 EUR |
| 2026-06-16 |
57,033.5000 EUR |
0.0031 WBTC |
57,037.0000 EUR |
56,252.1000 EUR |
57,376.8000 EUR |
56,252.1000 EUR |
| 2026-06-15 |
56,428.9000 EUR |
1.0781 WBTC |
56,808.5000 EUR |
56,350.0000 EUR |
57,599.1000 EUR |
57,228.0000 EUR |
| 2026-06-14 |
55,966.7000 EUR |
0.0187 WBTC |
55,839.4000 EUR |
55,053.6000 EUR |
56,000.0000 EUR |
56,000.0000 EUR |
| 2026-06-13 |
55,566.3000 EUR |
0.0007 WBTC |
54,807.4000 EUR |
54,807.4000 EUR |
55,587.0000 EUR |
55,587.0000 EUR |
| 2026-06-12 |
55,011.3000 EUR |
0.1747 WBTC |
55,026.3000 EUR |
54,549.7000 EUR |
55,575.1000 EUR |
54,549.7000 EUR |
| 2026-06-11 |
54,563.9000 EUR |
0.2239 WBTC |
53,879.3000 EUR |
53,879.3000 EUR |
55,006.0000 EUR |
55,006.0000 EUR |
| 2026-06-10 |
53,502.9000 EUR |
0.0288 WBTC |
53,194.4000 EUR |
52,719.4000 EUR |
53,975.0000 EUR |
53,526.2000 EUR |