Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
60,376.0000 EUR |
0.4866 WBTC |
60,460.9000 EUR |
59,815.4000 EUR |
62,239.1000 EUR |
62,125.9000 EUR |
| 2024-03-06 |
61,025.5000 EUR |
0.2987 WBTC |
58,919.9000 EUR |
58,051.8000 EUR |
62,050.1000 EUR |
61,029.0000 EUR |
| 2024-03-05 |
57,442.0000 EUR |
1.5415 WBTC |
62,843.0000 EUR |
55,873.6000 EUR |
63,380.4000 EUR |
58,051.8000 EUR |
| 2024-03-04 |
59,958.6000 EUR |
0.3409 WBTC |
57,657.6000 EUR |
57,587.2000 EUR |
62,289.5000 EUR |
61,748.2000 EUR |
| 2024-03-03 |
57,491.7000 EUR |
0.0515 WBTC |
57,340.1000 EUR |
56,789.2000 EUR |
58,258.9000 EUR |
58,258.9000 EUR |
| 2024-03-02 |
57,153.6000 EUR |
0.2126 WBTC |
57,520.1000 EUR |
56,896.2000 EUR |
57,703.1000 EUR |
57,703.1000 EUR |
| 2024-03-01 |
57,435.5000 EUR |
0.2528 WBTC |
56,892.8000 EUR |
56,586.8000 EUR |
58,109.9000 EUR |
57,785.7000 EUR |
| 2024-02-29 |
58,265.6000 EUR |
0.4500 WBTC |
57,581.3000 EUR |
56,067.5000 EUR |
59,712.9000 EUR |
56,450.8000 EUR |
| 2024-02-28 |
55,837.6000 EUR |
0.3849 WBTC |
52,648.9000 EUR |
52,393.3000 EUR |
58,556.7000 EUR |
55,162.6000 EUR |
| 2024-02-27 |
52,140.4000 EUR |
0.2457 WBTC |
49,897.7000 EUR |
49,894.6000 EUR |
53,367.5000 EUR |
52,175.0000 EUR |
| 2024-02-26 |
48,525.8000 EUR |
1.0155 WBTC |
48,033.9000 EUR |
47,035.4000 EUR |
50,785.6000 EUR |
49,897.7000 EUR |
| 2024-02-25 |
47,797.4000 EUR |
0.0393 WBTC |
48,043.2000 EUR |
47,539.0000 EUR |
48,043.2000 EUR |
47,806.2000 EUR |
| 2024-02-24 |
49,471.5000 EUR |
1.7232 WBTC |
47,063.1000 EUR |
46,993.7000 EUR |
55,740.0000 EUR |
47,546.7000 EUR |
| 2024-02-23 |
47,117.2000 EUR |
0.8139 WBTC |
47,478.3000 EUR |
46,784.6000 EUR |
47,478.3000 EUR |
46,827.5000 EUR |
| 2024-02-22 |
47,650.3000 EUR |
0.0341 WBTC |
47,583.1000 EUR |
47,084.9000 EUR |
47,932.8000 EUR |
47,817.7000 EUR |
| 2024-02-21 |
47,423.7000 EUR |
0.2894 WBTC |
48,329.9000 EUR |
47,052.6000 EUR |
48,329.9000 EUR |
47,382.5000 EUR |
| 2024-02-20 |
48,012.1000 EUR |
0.0999 WBTC |
48,046.8000 EUR |
47,190.0000 EUR |
48,827.6000 EUR |
48,213.6000 EUR |
| 2024-02-19 |
49,073.1000 EUR |
0.1146 WBTC |
48,428.6000 EUR |
48,068.7000 EUR |
49,925.3000 EUR |
48,293.9000 EUR |
| 2024-02-18 |
48,715.7000 EUR |
0.0903 WBTC |
47,975.6000 EUR |
47,615.0000 EUR |
49,483.8000 EUR |
48,241.3000 EUR |
| 2024-02-17 |
48,553.1000 EUR |
0.6438 WBTC |
48,271.7000 EUR |
47,047.2000 EUR |
49,337.8000 EUR |
48,124.9000 EUR |
| 2024-02-16 |
48,248.1000 EUR |
0.0952 WBTC |
48,201.9000 EUR |
47,920.6000 EUR |
48,705.5000 EUR |
48,075.4000 EUR |
| 2024-02-15 |
48,432.2000 EUR |
0.2506 WBTC |
48,356.4000 EUR |
47,958.9000 EUR |
48,939.8000 EUR |
47,958.9000 EUR |
| 2024-02-14 |
47,828.5000 EUR |
0.1414 WBTC |
46,338.0000 EUR |
46,073.4000 EUR |
48,876.3000 EUR |
48,199.9000 EUR |
| 2024-02-13 |
45,879.4000 EUR |
0.0809 WBTC |
46,487.2000 EUR |
45,167.1000 EUR |
46,653.9000 EUR |
46,238.8000 EUR |
| 2024-02-12 |
45,454.1000 EUR |
0.1300 WBTC |
44,501.4000 EUR |
44,308.5000 EUR |
46,608.5000 EUR |
46,374.9000 EUR |
| 2024-02-11 |
44,390.7000 EUR |
0.0111 WBTC |
43,961.3000 EUR |
43,961.3000 EUR |
44,604.2000 EUR |
44,403.2000 EUR |
| 2024-02-10 |
43,636.3000 EUR |
0.0574 WBTC |
43,448.2000 EUR |
43,385.2000 EUR |
44,249.0000 EUR |
44,033.7000 EUR |
| 2024-02-09 |
43,163.6000 EUR |
1.8167 WBTC |
42,060.2000 EUR |
36,200.0000 EUR |
44,620.2000 EUR |
43,752.0000 EUR |
| 2024-02-08 |
41,632.7000 EUR |
0.1069 WBTC |
41,000.0000 EUR |
41,000.0000 EUR |
42,131.6000 EUR |
41,998.4000 EUR |
| 2024-02-07 |
40,325.8000 EUR |
0.0383 WBTC |
40,079.1000 EUR |
39,834.0000 EUR |
40,956.9000 EUR |
40,838.6000 EUR |
| 2024-02-06 |
39,919.5000 EUR |
0.0702 WBTC |
39,660.5000 EUR |
39,638.6000 EUR |
40,180.8000 EUR |
40,033.7000 EUR |
| 2024-02-05 |
39,860.7000 EUR |
0.1787 WBTC |
39,596.7000 EUR |
39,489.1000 EUR |
40,200.0000 EUR |
39,489.1000 EUR |
| 2024-02-04 |
40,007.7000 EUR |
0.1240 WBTC |
39,989.2000 EUR |
39,591.2000 EUR |
40,676.2000 EUR |
39,654.5000 EUR |
| 2024-02-03 |
39,779.6000 EUR |
0.0664 WBTC |
40,090.8000 EUR |
39,692.3000 EUR |
40,090.8000 EUR |
39,783.2000 EUR |
| 2024-02-02 |
39,450.4000 EUR |
0.1208 WBTC |
39,700.0000 EUR |
39,300.1000 EUR |
40,000.0000 EUR |
39,740.8000 EUR |
| 2024-02-01 |
39,296.5000 EUR |
0.0747 WBTC |
39,200.0000 EUR |
38,897.0000 EUR |
39,700.0000 EUR |
39,401.7000 EUR |
| 2024-01-31 |
39,949.1000 EUR |
0.1853 WBTC |
39,773.0000 EUR |
39,256.6000 EUR |
40,646.5000 EUR |
39,573.3000 EUR |
| 2024-01-30 |
40,043.4000 EUR |
0.1303 WBTC |
39,879.4000 EUR |
39,800.0000 EUR |
40,500.0000 EUR |
40,118.9000 EUR |
| 2024-01-29 |
39,225.5000 EUR |
0.1138 WBTC |
38,825.6000 EUR |
38,714.9000 EUR |
39,920.8000 EUR |
39,711.0000 EUR |
| 2024-01-28 |
38,882.1000 EUR |
0.0865 WBTC |
38,800.0000 EUR |
38,400.0000 EUR |
39,256.0000 EUR |
38,400.0000 EUR |
| 2024-01-27 |
38,505.0000 EUR |
0.1633 WBTC |
38,588.6000 EUR |
38,200.0000 EUR |
38,800.0000 EUR |
38,800.0000 EUR |
| 2024-01-26 |
38,075.9000 EUR |
0.1081 WBTC |
36,766.9000 EUR |
36,766.9000 EUR |
38,769.4000 EUR |
38,590.5000 EUR |
| 2024-01-25 |
36,737.1000 EUR |
0.0681 WBTC |
36,828.7000 EUR |
36,561.5000 EUR |
36,966.1000 EUR |
36,561.5000 EUR |
| 2024-01-24 |
36,635.9000 EUR |
0.0596 WBTC |
36,655.3000 EUR |
36,295.9000 EUR |
37,039.4000 EUR |
36,700.0000 EUR |
| 2024-01-23 |
36,156.5000 EUR |
1.0556 WBTC |
36,498.5000 EUR |
35,582.8000 EUR |
37,363.5000 EUR |
36,319.3000 EUR |
| 2024-01-22 |
37,445.6000 EUR |
0.0849 WBTC |
38,200.1000 EUR |
36,374.7000 EUR |
38,236.3000 EUR |
36,762.0000 EUR |
| 2024-01-21 |
38,190.9000 EUR |
0.5898 WBTC |
38,272.6000 EUR |
38,173.2000 EUR |
38,799.9000 EUR |
38,799.9000 EUR |
| 2024-01-20 |
38,090.0000 EUR |
0.0301 WBTC |
38,200.0000 EUR |
38,054.2000 EUR |
38,282.3000 EUR |
38,102.9000 EUR |
| 2024-01-19 |
37,879.8000 EUR |
0.1294 WBTC |
37,896.9000 EUR |
37,163.7000 EUR |
38,683.2000 EUR |
38,683.2000 EUR |
| 2024-01-18 |
39,773.3000 EUR |
0.4222 WBTC |
39,190.8000 EUR |
37,568.8000 EUR |
42,120.0000 EUR |
38,084.5000 EUR |