Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
71,210.9000 EUR |
0.1131 WBTC |
69,500.1000 EUR |
68,074.3000 EUR |
76,786.3000 EUR |
76,786.3000 EUR |
| 2025-04-08 |
72,666.2000 EUR |
0.1706 WBTC |
72,499.1000 EUR |
69,592.9000 EUR |
74,467.6000 EUR |
69,928.0000 EUR |
| 2025-04-07 |
70,544.7000 EUR |
0.2100 WBTC |
70,719.1000 EUR |
66,580.4000 EUR |
75,652.5000 EUR |
73,231.1000 EUR |
| 2025-04-06 |
75,880.1000 EUR |
0.0162 WBTC |
75,803.3000 EUR |
75,738.7000 EUR |
76,292.5000 EUR |
75,763.2000 EUR |
| 2025-04-05 |
75,748.3000 EUR |
0.0042 WBTC |
76,859.1000 EUR |
74,856.8000 EUR |
76,859.1000 EUR |
75,298.4000 EUR |
| 2025-04-04 |
74,687.5000 EUR |
0.0561 WBTC |
74,501.8000 EUR |
73,582.7000 EUR |
77,132.0000 EUR |
76,753.1000 EUR |
| 2025-04-03 |
73,053.8000 EUR |
0.6445 WBTC |
76,761.9000 EUR |
70,788.7000 EUR |
76,761.9000 EUR |
74,487.9000 EUR |
| 2025-04-02 |
79,199.2000 EUR |
0.0291 WBTC |
78,110.6000 EUR |
77,902.5000 EUR |
80,307.4000 EUR |
78,651.4000 EUR |
| 2025-04-01 |
78,029.6000 EUR |
0.0451 WBTC |
76,501.7000 EUR |
76,501.7000 EUR |
79,075.2000 EUR |
79,042.4000 EUR |
| 2025-03-31 |
75,181.4000 EUR |
1.1993 WBTC |
75,732.1000 EUR |
74,673.8000 EUR |
77,315.1000 EUR |
76,990.0000 EUR |
| 2025-03-30 |
76,934.2000 EUR |
0.0167 WBTC |
77,523.6000 EUR |
76,207.1000 EUR |
77,667.1000 EUR |
76,497.6000 EUR |
| 2025-03-29 |
77,503.6000 EUR |
0.0095 WBTC |
77,589.0000 EUR |
76,405.9000 EUR |
78,221.0000 EUR |
76,405.9000 EUR |
| 2025-03-28 |
78,072.5000 EUR |
0.1031 WBTC |
80,503.4000 EUR |
76,405.9000 EUR |
80,623.5000 EUR |
76,405.9000 EUR |
| 2025-03-27 |
80,754.2000 EUR |
0.0136 WBTC |
81,383.6000 EUR |
79,839.6000 EUR |
81,383.6000 EUR |
80,607.1000 EUR |
| 2025-03-26 |
81,065.4000 EUR |
0.1190 WBTC |
81,018.4000 EUR |
80,312.4000 EUR |
81,853.8000 EUR |
81,001.9000 EUR |
| 2025-03-25 |
81,311.3000 EUR |
0.0712 WBTC |
80,087.0000 EUR |
80,087.0000 EUR |
81,917.8000 EUR |
81,113.8000 EUR |
| 2025-03-24 |
81,169.5000 EUR |
0.1772 WBTC |
79,438.2000 EUR |
79,438.2000 EUR |
82,261.6000 EUR |
82,261.6000 EUR |
| 2025-03-23 |
78,057.3000 EUR |
0.0150 WBTC |
77,769.8000 EUR |
77,769.8000 EUR |
78,073.0000 EUR |
78,052.7000 EUR |
| 2025-03-22 |
77,777.4000 EUR |
0.0192 WBTC |
78,446.6000 EUR |
76,835.0000 EUR |
78,525.9000 EUR |
77,825.5000 EUR |
| 2025-03-21 |
77,299.1000 EUR |
0.0217 WBTC |
78,023.2000 EUR |
77,168.8000 EUR |
78,023.2000 EUR |
77,521.0000 EUR |
| 2025-03-20 |
79,074.7000 EUR |
0.0455 WBTC |
79,568.7000 EUR |
76,881.6000 EUR |
79,680.9000 EUR |
77,272.4000 EUR |
| 2025-03-19 |
77,246.9000 EUR |
0.2205 WBTC |
75,723.4000 EUR |
75,723.4000 EUR |
78,505.3000 EUR |
78,203.9000 EUR |
| 2025-03-18 |
76,206.1000 EUR |
0.0065 WBTC |
76,673.7000 EUR |
75,622.5000 EUR |
76,994.8000 EUR |
75,964.9000 EUR |
| 2025-03-17 |
76,477.0000 EUR |
0.0808 WBTC |
76,259.6000 EUR |
75,765.3000 EUR |
77,300.0000 EUR |
76,338.0000 EUR |
| 2025-03-16 |
76,208.0000 EUR |
0.0169 WBTC |
77,779.9000 EUR |
75,344.4000 EUR |
77,854.9000 EUR |
76,656.5000 EUR |
| 2025-03-15 |
77,886.8000 EUR |
0.0149 WBTC |
77,107.8000 EUR |
77,107.8000 EUR |
78,172.9000 EUR |
77,797.3000 EUR |
| 2025-03-14 |
76,096.8000 EUR |
0.1014 WBTC |
75,303.3000 EUR |
75,303.3000 EUR |
76,100.0000 EUR |
76,100.0000 EUR |
| 2025-03-13 |
76,066.2000 EUR |
0.2470 WBTC |
77,312.3000 EUR |
73,654.8000 EUR |
77,312.3000 EUR |
74,097.6000 EUR |
| 2025-03-12 |
76,351.9000 EUR |
0.0804 WBTC |
75,754.9000 EUR |
74,042.8000 EUR |
77,749.3000 EUR |
76,000.4000 EUR |
| 2025-03-11 |
73,673.6000 EUR |
0.5495 WBTC |
72,610.2000 EUR |
70,815.1000 EUR |
76,674.8000 EUR |
76,104.0000 EUR |
| 2025-03-10 |
73,689.3000 EUR |
1.1391 WBTC |
74,056.3000 EUR |
70,374.4000 EUR |
77,309.8000 EUR |
72,856.3000 EUR |
| 2025-03-09 |
76,907.2000 EUR |
0.1093 WBTC |
79,781.5000 EUR |
75,562.1000 EUR |
79,781.5000 EUR |
76,527.6000 EUR |
| 2025-03-08 |
79,459.8000 EUR |
0.0047 WBTC |
79,490.6000 EUR |
79,402.3000 EUR |
79,601.8000 EUR |
79,402.3000 EUR |
| 2025-03-07 |
81,389.0000 EUR |
0.1832 WBTC |
84,353.4000 EUR |
78,745.8000 EUR |
84,353.4000 EUR |
79,874.0000 EUR |
| 2025-03-06 |
84,076.6000 EUR |
0.0597 WBTC |
84,216.4000 EUR |
81,629.7000 EUR |
86,314.2000 EUR |
83,124.6000 EUR |
| 2025-03-05 |
83,122.7000 EUR |
0.0265 WBTC |
82,061.8000 EUR |
81,669.0000 EUR |
84,646.7000 EUR |
84,399.3000 EUR |
| 2025-03-04 |
82,967.2000 EUR |
3.3827 WBTC |
79,798.1000 EUR |
78,000.0000 EUR |
97,109.8000 EUR |
78,000.0000 EUR |
| 2025-03-03 |
87,982.1000 EUR |
0.0629 WBTC |
90,254.7000 EUR |
81,490.4000 EUR |
90,790.2000 EUR |
82,095.0000 EUR |
| 2025-03-02 |
85,767.3000 EUR |
0.0798 WBTC |
83,095.9000 EUR |
82,141.6000 EUR |
91,033.1000 EUR |
90,992.4000 EUR |
| 2025-03-01 |
82,026.4000 EUR |
0.0189 WBTC |
81,129.6000 EUR |
81,129.6000 EUR |
83,199.6000 EUR |
82,368.0000 EUR |
| 2025-02-28 |
80,656.3000 EUR |
2.1653 WBTC |
80,100.5000 EUR |
75,516.2000 EUR |
96,506.1000 EUR |
81,592.5000 EUR |
| 2025-02-27 |
82,905.7000 EUR |
0.0339 WBTC |
80,700.5000 EUR |
80,700.5000 EUR |
83,313.1000 EUR |
81,231.9000 EUR |
| 2025-02-26 |
82,644.0000 EUR |
0.1327 WBTC |
84,231.2000 EUR |
82,362.5000 EUR |
85,475.3000 EUR |
83,012.0000 EUR |
| 2025-02-25 |
85,113.1000 EUR |
0.2758 WBTC |
87,561.3000 EUR |
82,234.7000 EUR |
88,546.1000 EUR |
82,692.4000 EUR |
| 2025-02-24 |
90,623.7000 EUR |
0.0697 WBTC |
91,329.6000 EUR |
88,232.9000 EUR |
92,518.7000 EUR |
88,232.9000 EUR |
| 2025-02-23 |
91,955.0000 EUR |
0.0140 WBTC |
92,437.8000 EUR |
91,295.0000 EUR |
93,221.8000 EUR |
92,046.4000 EUR |
| 2025-02-22 |
92,823.4000 EUR |
0.0053 WBTC |
92,651.6000 EUR |
92,095.2000 EUR |
93,225.7000 EUR |
92,095.2000 EUR |
| 2025-02-21 |
94,345.3000 EUR |
0.0743 WBTC |
93,528.3000 EUR |
92,759.8000 EUR |
95,541.9000 EUR |
93,899.3000 EUR |
| 2025-02-20 |
93,505.8000 EUR |
0.0101 WBTC |
92,686.2000 EUR |
92,686.2000 EUR |
93,842.1000 EUR |
93,842.1000 EUR |
| 2025-02-19 |
92,114.1000 EUR |
0.0225 WBTC |
91,121.1000 EUR |
91,121.1000 EUR |
92,545.9000 EUR |
92,452.3000 EUR |