Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
76,525.6000 EUR |
0.0029 WBTC |
77,569.3000 EUR |
76,500.0000 EUR |
77,569.3000 EUR |
76,500.0000 EUR |
| 2026-01-07 |
77,962.6000 EUR |
1.2059 WBTC |
79,596.9000 EUR |
76,500.0000 EUR |
79,918.1000 EUR |
78,480.9000 EUR |
| 2026-01-06 |
80,297.2000 EUR |
0.0822 WBTC |
80,678.8000 EUR |
80,060.2000 EUR |
80,678.8000 EUR |
80,385.1000 EUR |
| 2026-01-05 |
79,653.5000 EUR |
0.1863 WBTC |
78,944.0000 EUR |
78,571.8000 EUR |
80,205.2000 EUR |
79,356.5000 EUR |
| 2026-01-04 |
77,545.8000 EUR |
0.0511 WBTC |
77,187.1000 EUR |
77,187.1000 EUR |
78,489.0000 EUR |
77,718.5000 EUR |
| 2026-01-03 |
77,007.9000 EUR |
0.0304 WBTC |
75,617.8000 EUR |
75,617.8000 EUR |
77,405.2000 EUR |
77,405.1000 EUR |
| 2026-01-02 |
75,804.6000 EUR |
0.0186 WBTC |
75,454.3000 EUR |
75,232.4000 EUR |
76,790.6000 EUR |
76,713.6000 EUR |
| 2026-01-01 |
74,343.3000 EUR |
0.0017 WBTC |
74,828.7000 EUR |
74,157.5000 EUR |
75,402.4000 EUR |
75,350.8000 EUR |
| 2025-12-31 |
75,182.9000 EUR |
0.0169 WBTC |
75,481.7000 EUR |
73,837.4000 EUR |
76,118.8000 EUR |
74,916.2000 EUR |
| 2025-12-30 |
74,494.1000 EUR |
0.0788 WBTC |
74,441.1000 EUR |
73,625.0000 EUR |
74,987.0000 EUR |
74,978.9000 EUR |
| 2025-12-29 |
74,365.8000 EUR |
0.0805 WBTC |
74,676.2000 EUR |
73,650.0000 EUR |
76,957.6000 EUR |
73,650.0000 EUR |
| 2025-12-28 |
74,378.1000 EUR |
0.0074 WBTC |
74,078.3000 EUR |
74,050.1000 EUR |
74,676.2000 EUR |
74,050.1000 EUR |
| 2025-12-27 |
74,458.8000 EUR |
0.0006 WBTC |
74,698.3000 EUR |
73,660.9000 EUR |
74,871.8000 EUR |
74,871.8000 EUR |
| 2025-12-26 |
74,835.9000 EUR |
0.3461 WBTC |
74,398.6000 EUR |
73,500.3000 EUR |
75,999.7000 EUR |
74,820.1000 EUR |
| 2025-12-25 |
73,691.3000 EUR |
0.0757 WBTC |
73,865.7000 EUR |
73,512.1000 EUR |
74,914.3000 EUR |
74,672.0000 EUR |
| 2025-12-24 |
74,254.4000 EUR |
0.0001 WBTC |
74,655.0000 EUR |
73,481.7000 EUR |
74,655.0000 EUR |
74,615.0000 EUR |
| 2025-12-23 |
74,422.8000 EUR |
0.0019 WBTC |
74,570.7000 EUR |
73,934.6000 EUR |
74,739.8000 EUR |
74,739.8000 EUR |
| 2025-12-22 |
74,813.2000 EUR |
0.7219 WBTC |
76,000.0000 EUR |
73,841.0000 EUR |
76,568.2000 EUR |
76,568.2000 EUR |
| 2025-12-21 |
74,913.6000 EUR |
0.1884 WBTC |
75,921.9000 EUR |
74,633.4000 EUR |
75,999.6000 EUR |
75,741.7000 EUR |
| 2025-12-20 |
74,968.5000 EUR |
0.0191 WBTC |
74,561.2000 EUR |
74,561.2000 EUR |
75,857.0000 EUR |
75,786.8000 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 WBTC |
73,414.3000 EUR |
73,414.3000 EUR |
73,414.3000 EUR |
73,414.3000 EUR |
| 2025-12-18 |
75,688.2000 EUR |
0.0073 WBTC |
73,638.9000 EUR |
73,021.4000 EUR |
76,034.4000 EUR |
74,712.1000 EUR |
| 2025-12-17 |
74,230.6000 EUR |
0.0047 WBTC |
74,148.1000 EUR |
73,886.0000 EUR |
74,396.4000 EUR |
74,212.1000 EUR |
| 2025-12-16 |
73,610.6000 EUR |
0.0031 WBTC |
73,200.0000 EUR |
72,881.2000 EUR |
74,205.9000 EUR |
73,642.3000 EUR |
| 2025-12-15 |
75,616.9000 EUR |
0.1595 WBTC |
75,955.0000 EUR |
73,243.8000 EUR |
76,702.1000 EUR |
73,311.6000 EUR |
| 2025-12-14 |
77,254.4000 EUR |
0.0000 WBTC |
77,278.3000 EUR |
77,230.6000 EUR |
77,278.3000 EUR |
77,230.6000 EUR |
| 2025-12-13 |
76,970.1000 EUR |
0.0002 WBTC |
76,766.5000 EUR |
76,766.5000 EUR |
77,002.4000 EUR |
76,993.6000 EUR |
| 2025-12-12 |
78,604.9000 EUR |
0.0044 WBTC |
78,506.1000 EUR |
78,035.2000 EUR |
79,064.0000 EUR |
79,055.4000 EUR |
| 2025-12-11 |
77,121.2000 EUR |
0.0481 WBTC |
77,000.0000 EUR |
75,465.2000 EUR |
77,682.0000 EUR |
77,099.3000 EUR |
| 2025-12-10 |
79,671.5000 EUR |
0.0098 WBTC |
79,549.5000 EUR |
78,605.8000 EUR |
80,422.9000 EUR |
79,412.1000 EUR |
| 2025-12-09 |
77,320.7000 EUR |
1.1190 WBTC |
77,302.9000 EUR |
77,300.0000 EUR |
81,200.0000 EUR |
80,650.0000 EUR |
| 2025-12-08 |
78,735.8000 EUR |
0.0090 WBTC |
78,403.8000 EUR |
77,332.4000 EUR |
79,614.5000 EUR |
77,332.4000 EUR |
| 2025-12-07 |
76,994.1000 EUR |
3.0772 WBTC |
76,800.0000 EUR |
75,208.0000 EUR |
78,760.9000 EUR |
76,908.7000 EUR |
| 2025-12-06 |
77,056.7000 EUR |
0.0030 WBTC |
76,705.9000 EUR |
76,705.9000 EUR |
77,105.0000 EUR |
77,029.3000 EUR |
| 2025-12-05 |
77,793.5000 EUR |
0.0882 WBTC |
79,088.1000 EUR |
76,365.0000 EUR |
79,088.1000 EUR |
76,694.0000 EUR |
| 2025-12-04 |
78,755.6000 EUR |
0.0673 WBTC |
79,838.9000 EUR |
78,620.0000 EUR |
80,492.1000 EUR |
79,377.8000 EUR |
| 2025-12-03 |
79,227.2000 EUR |
0.0026 WBTC |
78,526.5000 EUR |
78,526.5000 EUR |
79,527.0000 EUR |
79,527.0000 EUR |
| 2025-12-02 |
75,068.8000 EUR |
0.0016 WBTC |
74,298.1000 EUR |
74,298.1000 EUR |
75,135.8000 EUR |
75,135.8000 EUR |
| 2025-12-01 |
74,607.4000 EUR |
0.1017 WBTC |
75,260.0000 EUR |
73,224.3000 EUR |
75,260.1000 EUR |
73,381.9000 EUR |
| 2025-11-30 |
78,663.0000 EUR |
0.1358 WBTC |
78,435.1000 EUR |
78,232.5000 EUR |
79,683.7000 EUR |
78,661.6000 EUR |
| 2025-11-29 |
78,369.0000 EUR |
0.0063 WBTC |
78,649.0000 EUR |
78,063.9000 EUR |
78,765.8000 EUR |
78,185.1000 EUR |
| 2025-11-28 |
78,802.8000 EUR |
0.0066 WBTC |
78,681.8000 EUR |
78,681.8000 EUR |
78,943.7000 EUR |
78,802.9000 EUR |
| 2025-11-27 |
78,901.2000 EUR |
0.0040 WBTC |
77,825.3000 EUR |
77,825.3000 EUR |
79,327.6000 EUR |
78,810.7000 EUR |
| 2025-11-26 |
75,772.9000 EUR |
0.0297 WBTC |
75,885.7000 EUR |
74,970.1000 EUR |
77,908.7000 EUR |
77,908.7000 EUR |
| 2025-11-25 |
75,368.7000 EUR |
0.0130 WBTC |
76,263.9000 EUR |
74,673.2000 EUR |
76,341.8000 EUR |
76,341.8000 EUR |
| 2025-11-24 |
72,860.1000 EUR |
0.9666 WBTC |
76,050.4000 EUR |
69,795.8000 EUR |
76,050.4000 EUR |
74,677.5000 EUR |
| 2025-11-23 |
75,598.4000 EUR |
0.0112 WBTC |
73,499.7000 EUR |
73,499.7000 EUR |
76,138.7000 EUR |
75,979.7000 EUR |
| 2025-11-22 |
73,121.8000 EUR |
0.0080 WBTC |
73,113.1000 EUR |
72,648.7000 EUR |
73,536.8000 EUR |
72,788.9000 EUR |
| 2025-11-21 |
72,224.2000 EUR |
0.1427 WBTC |
75,322.5000 EUR |
70,946.2000 EUR |
75,322.5000 EUR |
71,483.7000 EUR |
| 2025-11-20 |
79,877.8000 EUR |
0.1536 WBTC |
80,011.9000 EUR |
73,825.6000 EUR |
80,657.5000 EUR |
75,713.0000 EUR |