Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
Price
12...89101112...2829
Date Price Volume Open Low High Close
2024-04-09 65,329.8000 EUR 0.4260 WBTC 65,862.1000 EUR 63,138.9000 EUR 67,141.7000 EUR 63,869.7000 EUR
2024-04-08 65,969.4000 EUR 0.0664 WBTC 64,265.7000 EUR 64,265.7000 EUR 67,119.9000 EUR 65,934.7000 EUR
2024-04-07 64,150.2000 EUR 0.0876 WBTC 64,230.8000 EUR 63,747.7000 EUR 64,799.6000 EUR 64,019.1000 EUR
2024-04-06 63,523.6000 EUR 0.0815 WBTC 63,060.3000 EUR 62,786.4000 EUR 64,800.0000 EUR 63,034.0000 EUR
2024-04-05 62,449.9000 EUR 0.1122 WBTC 63,262.4000 EUR 61,200.0000 EUR 63,363.5000 EUR 62,583.0000 EUR
2024-04-04 62,501.2000 EUR 0.4122 WBTC 61,664.0000 EUR 60,664.1000 EUR 64,000.0000 EUR 62,909.2000 EUR
2024-04-03 61,341.5000 EUR 0.0646 WBTC 60,815.9000 EUR 60,391.5000 EUR 62,000.0000 EUR 61,653.5000 EUR
2024-04-02 62,453.1000 EUR 0.3515 WBTC 65,200.0000 EUR 60,200.0000 EUR 65,200.0000 EUR 61,010.0000 EUR
2024-04-01 64,468.4000 EUR 0.4694 WBTC 65,861.4000 EUR 63,600.0000 EUR 65,861.4000 EUR 65,000.0000 EUR
2024-03-31 65,573.6000 EUR 0.0378 WBTC 65,302.3000 EUR 65,302.3000 EUR 65,969.9000 EUR 65,969.9000 EUR
2024-03-30 65,093.7000 EUR 0.0046 WBTC 65,060.2000 EUR 64,958.3000 EUR 65,256.1000 EUR 64,958.3000 EUR
2024-03-29 65,269.4000 EUR 0.1939 WBTC 65,598.7000 EUR 64,352.3000 EUR 67,086.0000 EUR 64,686.7000 EUR
2024-03-28 65,451.8000 EUR 0.0637 WBTC 64,599.9000 EUR 64,599.9000 EUR 66,131.4000 EUR 65,764.2000 EUR
2024-03-27 65,064.4000 EUR 0.1270 WBTC 64,978.5000 EUR 63,416.2000 EUR 66,073.1000 EUR 64,119.1000 EUR
2024-03-26 64,969.1000 EUR 0.0363 WBTC 64,370.8000 EUR 64,129.8000 EUR 65,800.0000 EUR 64,232.5000 EUR
2024-03-25 63,600.5000 EUR 0.0499 WBTC 61,929.0000 EUR 61,583.3000 EUR 65,431.7000 EUR 64,475.4000 EUR
2024-03-24 61,184.2000 EUR 0.2438 WBTC 59,958.3000 EUR 59,200.0000 EUR 62,400.0000 EUR 62,283.1000 EUR
2024-03-23 60,099.3000 EUR 0.0268 WBTC 59,279.9000 EUR 58,798.4000 EUR 61,000.0000 EUR 60,351.0000 EUR
2024-03-22 60,638.6000 EUR 0.6043 WBTC 60,715.4000 EUR 57,866.6000 EUR 61,681.8000 EUR 58,510.4000 EUR
2024-03-21 61,327.2000 EUR 0.1529 WBTC 62,186.0000 EUR 59,600.0000 EUR 62,308.8000 EUR 60,349.9000 EUR
2024-03-20 57,795.1000 EUR 0.1804 WBTC 57,342.2000 EUR 55,809.1000 EUR 61,901.4000 EUR 61,581.5000 EUR
2024-03-19 58,889.0000 EUR 0.2741 WBTC 62,348.5000 EUR 56,718.3000 EUR 62,398.4000 EUR 56,718.3000 EUR
2024-03-18 62,109.2000 EUR 0.0684 WBTC 62,526.1000 EUR 61,224.5000 EUR 63,151.4000 EUR 62,298.7000 EUR
2024-03-17 61,749.3000 EUR 0.1657 WBTC 60,275.0000 EUR 59,203.1000 EUR 63,102.9000 EUR 62,813.5000 EUR
2024-03-16 63,767.1000 EUR 0.7153 WBTC 63,845.8000 EUR 61,190.6000 EUR 65,359.8000 EUR 61,767.7000 EUR
2024-03-15 62,607.9000 EUR 0.4207 WBTC 65,482.5000 EUR 60,253.5000 EUR 66,264.6000 EUR 61,900.0000 EUR
2024-03-14 63,189.2000 EUR 0.9812 WBTC 66,378.8000 EUR 56,020.4000 EUR 67,215.8000 EUR 65,295.4000 EUR
2024-03-13 65,160.7000 EUR 0.9289 WBTC 65,413.0000 EUR 55,900.0000 EUR 67,372.9000 EUR 66,591.3000 EUR
2024-03-12 65,546.0000 EUR 0.2064 WBTC 66,050.7000 EUR 63,179.5000 EUR 66,787.9000 EUR 64,962.5000 EUR
2024-03-11 66,018.7000 EUR 1.3810 WBTC 62,526.1000 EUR 61,617.3000 EUR 66,722.7000 EUR 66,176.9000 EUR
2024-03-10 63,546.7000 EUR 0.2810 WBTC 62,596.8000 EUR 62,476.1000 EUR 64,527.5000 EUR 62,703.9000 EUR
2024-03-09 62,615.3000 EUR 0.1870 WBTC 62,529.5000 EUR 62,326.4000 EUR 62,945.6000 EUR 62,611.8000 EUR
2024-03-08 62,210.4000 EUR 0.3281 WBTC 61,190.6000 EUR 61,075.3000 EUR 63,887.2000 EUR 62,730.5000 EUR
2024-03-07 60,376.0000 EUR 0.4866 WBTC 60,460.9000 EUR 59,815.4000 EUR 62,239.1000 EUR 62,125.9000 EUR
2024-03-06 61,025.5000 EUR 0.2987 WBTC 58,919.9000 EUR 58,051.8000 EUR 62,050.1000 EUR 61,029.0000 EUR
2024-03-05 57,442.0000 EUR 1.5415 WBTC 62,843.0000 EUR 55,873.6000 EUR 63,380.4000 EUR 58,051.8000 EUR
2024-03-04 59,958.6000 EUR 0.3409 WBTC 57,657.6000 EUR 57,587.2000 EUR 62,289.5000 EUR 61,748.2000 EUR
2024-03-03 57,491.7000 EUR 0.0515 WBTC 57,340.1000 EUR 56,789.2000 EUR 58,258.9000 EUR 58,258.9000 EUR
2024-03-02 57,153.6000 EUR 0.2126 WBTC 57,520.1000 EUR 56,896.2000 EUR 57,703.1000 EUR 57,703.1000 EUR
2024-03-01 57,435.5000 EUR 0.2528 WBTC 56,892.8000 EUR 56,586.8000 EUR 58,109.9000 EUR 57,785.7000 EUR
2024-02-29 58,265.6000 EUR 0.4500 WBTC 57,581.3000 EUR 56,067.5000 EUR 59,712.9000 EUR 56,450.8000 EUR
2024-02-28 55,837.6000 EUR 0.3849 WBTC 52,648.9000 EUR 52,393.3000 EUR 58,556.7000 EUR 55,162.6000 EUR
2024-02-27 52,140.4000 EUR 0.2457 WBTC 49,897.7000 EUR 49,894.6000 EUR 53,367.5000 EUR 52,175.0000 EUR
2024-02-26 48,525.8000 EUR 1.0155 WBTC 48,033.9000 EUR 47,035.4000 EUR 50,785.6000 EUR 49,897.7000 EUR
2024-02-25 47,797.4000 EUR 0.0393 WBTC 48,043.2000 EUR 47,539.0000 EUR 48,043.2000 EUR 47,806.2000 EUR
2024-02-24 49,471.5000 EUR 1.7232 WBTC 47,063.1000 EUR 46,993.7000 EUR 55,740.0000 EUR 47,546.7000 EUR
2024-02-23 47,117.2000 EUR 0.8139 WBTC 47,478.3000 EUR 46,784.6000 EUR 47,478.3000 EUR 46,827.5000 EUR
2024-02-22 47,650.3000 EUR 0.0341 WBTC 47,583.1000 EUR 47,084.9000 EUR 47,932.8000 EUR 47,817.7000 EUR
2024-02-21 47,423.7000 EUR 0.2894 WBTC 48,329.9000 EUR 47,052.6000 EUR 48,329.9000 EUR 47,382.5000 EUR
2024-02-20 48,012.1000 EUR 0.0999 WBTC 48,046.8000 EUR 47,190.0000 EUR 48,827.6000 EUR 48,213.6000 EUR
12...89101112...2829