Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
22,919.5000 EUR |
0.0709 WBTC |
23,191.2000 EUR |
21,700.2000 EUR |
23,899.6000 EUR |
21,700.2000 EUR |
| 2023-02-20 |
23,112.6000 EUR |
0.0529 WBTC |
22,600.0000 EUR |
22,500.0000 EUR |
23,400.0000 EUR |
23,103.3000 EUR |
| 2023-02-19 |
23,131.3000 EUR |
0.0064 WBTC |
23,018.5000 EUR |
22,800.0000 EUR |
23,400.0000 EUR |
22,800.0000 EUR |
| 2023-02-18 |
22,915.0000 EUR |
0.0091 WBTC |
22,917.5000 EUR |
22,860.3000 EUR |
22,918.8000 EUR |
22,918.8000 EUR |
| 2023-02-17 |
22,309.2000 EUR |
0.1252 WBTC |
22,000.0000 EUR |
21,800.0000 EUR |
23,166.5000 EUR |
22,583.0000 EUR |
| 2023-02-16 |
23,318.1000 EUR |
0.2753 WBTC |
22,711.9000 EUR |
22,300.2000 EUR |
25,000.0000 EUR |
23,187.5000 EUR |
| 2023-02-15 |
22,025.7000 EUR |
0.0559 WBTC |
20,788.1000 EUR |
20,788.1000 EUR |
22,700.0000 EUR |
22,700.0000 EUR |
| 2023-02-14 |
20,540.7000 EUR |
0.0209 WBTC |
20,321.2000 EUR |
20,321.2000 EUR |
20,752.7000 EUR |
20,500.1000 EUR |
| 2023-02-13 |
20,206.6000 EUR |
0.0276 WBTC |
20,300.0000 EUR |
20,000.0000 EUR |
20,369.6000 EUR |
20,224.8000 EUR |
| 2023-02-12 |
20,325.3000 EUR |
0.0395 WBTC |
20,370.8000 EUR |
20,300.0000 EUR |
20,600.0000 EUR |
20,400.0000 EUR |
| 2023-02-11 |
20,265.9000 EUR |
0.0750 WBTC |
20,284.5000 EUR |
19,642.0000 EUR |
20,425.0000 EUR |
20,386.5000 EUR |
| 2023-02-10 |
20,187.7000 EUR |
0.2798 WBTC |
20,408.3000 EUR |
19,500.0000 EUR |
20,425.0000 EUR |
20,163.7000 EUR |
| 2023-02-09 |
20,891.4000 EUR |
0.0375 WBTC |
20,936.2000 EUR |
20,400.0000 EUR |
21,227.6000 EUR |
20,400.0000 EUR |
| 2023-02-08 |
21,381.7000 EUR |
0.0111 WBTC |
21,578.2000 EUR |
21,096.1000 EUR |
21,658.0000 EUR |
21,308.7000 EUR |
| 2023-02-07 |
21,068.2000 EUR |
0.0381 WBTC |
21,175.9000 EUR |
20,700.1000 EUR |
21,506.5000 EUR |
21,487.5000 EUR |
| 2023-02-06 |
21,227.8000 EUR |
0.0730 WBTC |
21,109.7000 EUR |
20,864.3000 EUR |
21,445.2000 EUR |
21,445.2000 EUR |
| 2023-02-05 |
21,465.3000 EUR |
0.0050 WBTC |
21,596.8000 EUR |
21,121.0000 EUR |
21,786.1000 EUR |
21,171.1000 EUR |
| 2023-02-04 |
21,664.1000 EUR |
0.0291 WBTC |
21,576.0000 EUR |
21,576.0000 EUR |
21,680.5000 EUR |
21,680.5000 EUR |
| 2023-02-03 |
21,860.4000 EUR |
0.0299 WBTC |
21,554.4000 EUR |
21,540.4000 EUR |
21,919.4000 EUR |
21,581.4000 EUR |
| 2023-02-02 |
21,671.2000 EUR |
0.0907 WBTC |
21,676.5000 EUR |
21,599.9000 EUR |
22,021.4000 EUR |
21,637.5000 EUR |
| 2023-02-01 |
21,093.4000 EUR |
0.0811 WBTC |
21,263.3000 EUR |
21,049.9000 EUR |
21,263.3000 EUR |
21,140.0000 EUR |
| 2023-01-31 |
20,153.9000 EUR |
0.1350 WBTC |
20,977.8000 EUR |
17,500.0000 EUR |
22,014.3000 EUR |
22,014.3000 EUR |
| 2023-01-30 |
21,488.3000 EUR |
1.0400 WBTC |
21,896.6000 EUR |
20,916.8000 EUR |
21,896.6000 EUR |
20,960.4000 EUR |
| 2023-01-29 |
21,778.1000 EUR |
2.1986 WBTC |
21,155.0000 EUR |
21,155.0000 EUR |
23,671.4000 EUR |
21,837.7000 EUR |
| 2023-01-28 |
21,588.2000 EUR |
0.0609 WBTC |
21,697.5000 EUR |
21,145.0000 EUR |
21,800.0000 EUR |
21,155.0000 EUR |
| 2023-01-27 |
21,385.9000 EUR |
0.0315 WBTC |
20,822.6000 EUR |
20,822.6000 EUR |
22,026.3000 EUR |
21,502.6000 EUR |
| 2023-01-26 |
21,102.9000 EUR |
0.0813 WBTC |
21,190.2000 EUR |
21,000.0000 EUR |
21,287.3000 EUR |
21,005.4000 EUR |
| 2023-01-25 |
20,781.8000 EUR |
0.1499 WBTC |
20,771.6000 EUR |
20,450.7000 EUR |
21,602.4000 EUR |
21,521.9000 EUR |
| 2023-01-24 |
21,255.6000 EUR |
0.1241 WBTC |
21,177.4000 EUR |
20,904.4000 EUR |
25,000.0000 EUR |
21,031.2000 EUR |
| 2023-01-23 |
20,831.2000 EUR |
0.0868 WBTC |
20,865.4000 EUR |
19,963.9000 EUR |
21,491.5000 EUR |
21,491.5000 EUR |
| 2023-01-22 |
20,997.8000 EUR |
0.0658 WBTC |
21,092.6000 EUR |
20,696.8000 EUR |
21,929.0000 EUR |
20,912.5000 EUR |
| 2023-01-21 |
21,058.2000 EUR |
0.2461 WBTC |
20,855.2000 EUR |
20,506.9000 EUR |
21,680.7000 EUR |
21,129.7000 EUR |
| 2023-01-20 |
20,130.7000 EUR |
0.0971 WBTC |
19,428.9000 EUR |
19,042.2000 EUR |
20,730.4000 EUR |
19,838.5000 EUR |
| 2023-01-19 |
19,192.0000 EUR |
0.0333 WBTC |
19,264.8000 EUR |
19,131.6000 EUR |
19,446.7000 EUR |
19,418.2000 EUR |
| 2023-01-18 |
19,441.0000 EUR |
0.1183 WBTC |
19,631.5000 EUR |
18,886.8000 EUR |
20,166.7000 EUR |
19,263.0000 EUR |
| 2023-01-17 |
19,817.3000 EUR |
0.0193 WBTC |
19,596.3000 EUR |
19,596.3000 EUR |
20,197.9000 EUR |
19,911.1000 EUR |
| 2023-01-16 |
19,363.9000 EUR |
0.1733 WBTC |
19,638.6000 EUR |
19,006.5000 EUR |
19,704.7000 EUR |
19,704.7000 EUR |
| 2023-01-15 |
19,213.8000 EUR |
0.2674 WBTC |
19,060.3000 EUR |
19,000.0000 EUR |
22,000.0000 EUR |
19,155.0000 EUR |
| 2023-01-14 |
19,062.4000 EUR |
2.1862 WBTC |
19,234.3000 EUR |
18,831.0000 EUR |
19,721.4000 EUR |
18,950.0000 EUR |
| 2023-01-13 |
17,405.0000 EUR |
0.1809 WBTC |
17,344.1000 EUR |
16,700.1000 EUR |
18,292.8000 EUR |
18,292.8000 EUR |
| 2023-01-12 |
16,926.2000 EUR |
0.2097 WBTC |
16,700.0000 EUR |
16,600.0000 EUR |
17,501.7000 EUR |
17,501.7000 EUR |
| 2023-01-11 |
16,061.0000 EUR |
0.1514 WBTC |
16,257.7000 EUR |
16,049.7000 EUR |
16,257.7000 EUR |
16,211.0000 EUR |
| 2023-01-10 |
16,200.0000 EUR |
0.0010 WBTC |
16,200.0000 EUR |
16,200.0000 EUR |
16,200.0000 EUR |
16,200.0000 EUR |
| 2023-01-09 |
16,082.4000 EUR |
0.1566 WBTC |
16,055.8000 EUR |
16,000.0000 EUR |
16,400.0000 EUR |
16,000.0000 EUR |
| 2023-01-08 |
15,783.5000 EUR |
0.1139 WBTC |
15,854.6000 EUR |
15,600.0000 EUR |
15,870.6000 EUR |
15,870.6000 EUR |
| 2023-01-07 |
15,833.5000 EUR |
0.0040 WBTC |
15,832.3000 EUR |
15,832.3000 EUR |
15,913.2000 EUR |
15,913.2000 EUR |
| 2023-01-06 |
15,861.2000 EUR |
0.0728 WBTC |
15,901.1000 EUR |
15,836.0000 EUR |
15,973.0000 EUR |
15,849.5000 EUR |
| 2023-01-05 |
15,884.7000 EUR |
0.0101 WBTC |
15,854.9000 EUR |
15,852.2000 EUR |
15,904.2000 EUR |
15,902.5000 EUR |
| 2023-01-04 |
15,840.4000 EUR |
0.0584 WBTC |
15,708.5000 EUR |
15,700.5000 EUR |
15,954.2000 EUR |
15,831.4000 EUR |
| 2023-01-03 |
15,638.8000 EUR |
0.1061 WBTC |
15,659.3000 EUR |
15,151.3000 EUR |
15,800.0000 EUR |
15,699.8000 EUR |