Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
76,096.8000 EUR |
0.1014 WBTC |
75,303.3000 EUR |
75,303.3000 EUR |
76,100.0000 EUR |
76,100.0000 EUR |
| 2025-03-13 |
76,066.2000 EUR |
0.2470 WBTC |
77,312.3000 EUR |
73,654.8000 EUR |
77,312.3000 EUR |
74,097.6000 EUR |
| 2025-03-12 |
76,351.9000 EUR |
0.0804 WBTC |
75,754.9000 EUR |
74,042.8000 EUR |
77,749.3000 EUR |
76,000.4000 EUR |
| 2025-03-11 |
73,673.6000 EUR |
0.5495 WBTC |
72,610.2000 EUR |
70,815.1000 EUR |
76,674.8000 EUR |
76,104.0000 EUR |
| 2025-03-10 |
73,689.3000 EUR |
1.1391 WBTC |
74,056.3000 EUR |
70,374.4000 EUR |
77,309.8000 EUR |
72,856.3000 EUR |
| 2025-03-09 |
76,907.2000 EUR |
0.1093 WBTC |
79,781.5000 EUR |
75,562.1000 EUR |
79,781.5000 EUR |
76,527.6000 EUR |
| 2025-03-08 |
79,459.8000 EUR |
0.0047 WBTC |
79,490.6000 EUR |
79,402.3000 EUR |
79,601.8000 EUR |
79,402.3000 EUR |
| 2025-03-07 |
81,389.0000 EUR |
0.1832 WBTC |
84,353.4000 EUR |
78,745.8000 EUR |
84,353.4000 EUR |
79,874.0000 EUR |
| 2025-03-06 |
84,076.6000 EUR |
0.0597 WBTC |
84,216.4000 EUR |
81,629.7000 EUR |
86,314.2000 EUR |
83,124.6000 EUR |
| 2025-03-05 |
83,122.7000 EUR |
0.0265 WBTC |
82,061.8000 EUR |
81,669.0000 EUR |
84,646.7000 EUR |
84,399.3000 EUR |
| 2025-03-04 |
82,967.2000 EUR |
3.3827 WBTC |
79,798.1000 EUR |
78,000.0000 EUR |
97,109.8000 EUR |
78,000.0000 EUR |
| 2025-03-03 |
87,982.1000 EUR |
0.0629 WBTC |
90,254.7000 EUR |
81,490.4000 EUR |
90,790.2000 EUR |
82,095.0000 EUR |
| 2025-03-02 |
85,767.3000 EUR |
0.0798 WBTC |
83,095.9000 EUR |
82,141.6000 EUR |
91,033.1000 EUR |
90,992.4000 EUR |
| 2025-03-01 |
82,026.4000 EUR |
0.0189 WBTC |
81,129.6000 EUR |
81,129.6000 EUR |
83,199.6000 EUR |
82,368.0000 EUR |
| 2025-02-28 |
80,656.3000 EUR |
2.1653 WBTC |
80,100.5000 EUR |
75,516.2000 EUR |
96,506.1000 EUR |
81,592.5000 EUR |
| 2025-02-27 |
82,905.7000 EUR |
0.0339 WBTC |
80,700.5000 EUR |
80,700.5000 EUR |
83,313.1000 EUR |
81,231.9000 EUR |
| 2025-02-26 |
82,644.0000 EUR |
0.1327 WBTC |
84,231.2000 EUR |
82,362.5000 EUR |
85,475.3000 EUR |
83,012.0000 EUR |
| 2025-02-25 |
85,113.1000 EUR |
0.2758 WBTC |
87,561.3000 EUR |
82,234.7000 EUR |
88,546.1000 EUR |
82,692.4000 EUR |
| 2025-02-24 |
90,623.7000 EUR |
0.0697 WBTC |
91,329.6000 EUR |
88,232.9000 EUR |
92,518.7000 EUR |
88,232.9000 EUR |
| 2025-02-23 |
91,955.0000 EUR |
0.0140 WBTC |
92,437.8000 EUR |
91,295.0000 EUR |
93,221.8000 EUR |
92,046.4000 EUR |
| 2025-02-22 |
92,823.4000 EUR |
0.0053 WBTC |
92,651.6000 EUR |
92,095.2000 EUR |
93,225.7000 EUR |
92,095.2000 EUR |
| 2025-02-21 |
94,345.3000 EUR |
0.0743 WBTC |
93,528.3000 EUR |
92,759.8000 EUR |
95,541.9000 EUR |
93,899.3000 EUR |
| 2025-02-20 |
93,505.8000 EUR |
0.0101 WBTC |
92,686.2000 EUR |
92,686.2000 EUR |
93,842.1000 EUR |
93,842.1000 EUR |
| 2025-02-19 |
92,114.1000 EUR |
0.0225 WBTC |
91,121.1000 EUR |
91,121.1000 EUR |
92,545.9000 EUR |
92,452.3000 EUR |
| 2025-02-18 |
92,029.2000 EUR |
0.3795 WBTC |
91,899.1000 EUR |
89,622.0000 EUR |
94,402.4000 EUR |
89,622.0000 EUR |
| 2025-02-17 |
90,848.0000 EUR |
0.0658 WBTC |
91,817.0000 EUR |
90,700.0000 EUR |
92,332.6000 EUR |
91,500.0000 EUR |
| 2025-02-16 |
92,932.1000 EUR |
0.0014 WBTC |
93,345.3000 EUR |
92,649.1000 EUR |
93,345.4000 EUR |
93,001.8000 EUR |
| 2025-02-15 |
93,078.0000 EUR |
0.0017 WBTC |
93,050.1000 EUR |
93,039.5000 EUR |
93,361.0000 EUR |
93,361.0000 EUR |
| 2025-02-14 |
93,078.2000 EUR |
0.0037 WBTC |
92,247.3000 EUR |
92,247.3000 EUR |
93,146.6000 EUR |
93,139.6000 EUR |
| 2025-02-13 |
90,849.1000 EUR |
0.0901 WBTC |
93,654.9000 EUR |
90,001.1000 EUR |
93,654.9000 EUR |
92,703.1000 EUR |
| 2025-02-12 |
92,632.5000 EUR |
0.0643 WBTC |
92,893.3000 EUR |
91,434.9000 EUR |
93,864.4000 EUR |
93,864.4000 EUR |
| 2025-02-11 |
94,193.9000 EUR |
0.0599 WBTC |
95,143.6000 EUR |
91,238.4000 EUR |
95,580.0000 EUR |
93,632.3000 EUR |
| 2025-02-10 |
94,275.6000 EUR |
0.0532 WBTC |
93,594.6000 EUR |
92,234.2000 EUR |
95,160.6000 EUR |
94,222.5000 EUR |
| 2025-02-09 |
93,477.0000 EUR |
0.0436 WBTC |
93,819.5000 EUR |
90,934.4000 EUR |
94,341.0000 EUR |
92,666.8000 EUR |
| 2025-02-08 |
92,886.2000 EUR |
0.0458 WBTC |
93,267.2000 EUR |
91,195.5000 EUR |
93,893.4000 EUR |
93,455.5000 EUR |
| 2025-02-07 |
93,554.8000 EUR |
1.0406 WBTC |
93,262.0000 EUR |
93,016.9000 EUR |
95,886.4000 EUR |
94,570.1000 EUR |
| 2025-02-06 |
94,464.4000 EUR |
0.1135 WBTC |
93,519.9000 EUR |
92,695.2000 EUR |
95,521.7000 EUR |
93,495.9000 EUR |
| 2025-02-05 |
93,172.9000 EUR |
0.0591 WBTC |
95,084.6000 EUR |
91,578.8000 EUR |
95,084.6000 EUR |
92,594.0000 EUR |
| 2025-02-04 |
96,078.4000 EUR |
0.0180 WBTC |
97,586.2000 EUR |
95,184.9000 EUR |
97,586.2000 EUR |
95,592.2000 EUR |
| 2025-02-03 |
91,257.6000 EUR |
0.6136 WBTC |
94,306.3000 EUR |
89,534.7000 EUR |
99,122.6000 EUR |
99,122.6000 EUR |
| 2025-02-02 |
95,986.1000 EUR |
0.0183 WBTC |
97,503.0000 EUR |
93,957.3000 EUR |
97,503.0000 EUR |
95,639.1000 EUR |
| 2025-02-01 |
98,544.9000 EUR |
0.0154 WBTC |
99,003.6000 EUR |
97,984.3000 EUR |
99,003.7000 EUR |
97,984.3000 EUR |
| 2025-01-31 |
98,455.6000 EUR |
0.0748 WBTC |
100,371.1000 EUR |
95,407.7000 EUR |
101,326.9000 EUR |
98,022.9000 EUR |
| 2025-01-30 |
100,294.3000 EUR |
0.1204 WBTC |
98,968.9000 EUR |
98,968.9000 EUR |
101,367.4000 EUR |
101,367.4000 EUR |
| 2025-01-29 |
99,442.5000 EUR |
0.0740 WBTC |
97,257.1000 EUR |
97,257.1000 EUR |
99,999.0000 EUR |
99,109.1000 EUR |
| 2025-01-28 |
97,784.1000 EUR |
0.0682 WBTC |
97,646.8000 EUR |
97,128.2000 EUR |
98,904.2000 EUR |
98,081.7000 EUR |
| 2025-01-27 |
92,598.0000 EUR |
0.3152 WBTC |
98,032.2000 EUR |
91,124.0000 EUR |
98,032.2000 EUR |
94,418.9000 EUR |
| 2025-01-26 |
100,300.7000 EUR |
0.1322 WBTC |
99,853.1000 EUR |
97,407.9000 EUR |
100,646.1000 EUR |
98,455.7000 EUR |
| 2025-01-25 |
98,801.3000 EUR |
0.0927 WBTC |
99,572.9000 EUR |
97,310.1000 EUR |
100,118.5000 EUR |
100,118.4000 EUR |
| 2025-01-24 |
100,238.2000 EUR |
0.1083 WBTC |
98,792.0000 EUR |
98,792.0000 EUR |
101,633.4000 EUR |
100,082.4000 EUR |