Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
26,935.1000 EUR |
3.0682 WBTC |
25,983.1000 EUR |
25,900.0000 EUR |
28,458.0000 EUR |
26,899.4000 EUR |
| 2023-10-15 |
25,677.1000 EUR |
0.0758 WBTC |
25,625.0000 EUR |
25,556.8000 EUR |
26,499.2000 EUR |
26,499.2000 EUR |
| 2023-10-14 |
26,138.0000 EUR |
0.3215 WBTC |
25,624.4000 EUR |
24,900.0000 EUR |
26,800.0000 EUR |
25,559.5000 EUR |
| 2023-10-13 |
25,496.6000 EUR |
0.0174 WBTC |
25,400.0000 EUR |
25,400.0000 EUR |
25,700.0000 EUR |
25,700.0000 EUR |
| 2023-10-12 |
24,504.3000 EUR |
1.7176 WBTC |
25,191.1000 EUR |
22,000.0000 EUR |
25,300.0000 EUR |
25,300.0000 EUR |
| 2023-10-11 |
25,497.3000 EUR |
0.0351 WBTC |
25,800.0000 EUR |
25,130.0000 EUR |
25,800.0000 EUR |
25,174.7000 EUR |
| 2023-10-10 |
26,050.3000 EUR |
1.2695 WBTC |
26,150.0000 EUR |
25,835.0000 EUR |
26,760.0000 EUR |
25,872.7000 EUR |
| 2023-10-09 |
26,265.1000 EUR |
2.5142 WBTC |
26,473.2000 EUR |
25,900.0000 EUR |
27,888.3000 EUR |
26,151.5000 EUR |
| 2023-10-08 |
26,831.9000 EUR |
0.6839 WBTC |
26,504.5000 EUR |
25,902.9000 EUR |
28,136.6000 EUR |
26,379.0000 EUR |
| 2023-10-07 |
26,534.1000 EUR |
0.0141 WBTC |
26,419.8000 EUR |
26,370.4000 EUR |
26,964.0000 EUR |
26,392.8000 EUR |
| 2023-10-06 |
26,355.5000 EUR |
0.2740 WBTC |
26,108.0000 EUR |
25,900.0000 EUR |
27,378.0000 EUR |
26,700.0000 EUR |
| 2023-10-05 |
26,195.8000 EUR |
0.0630 WBTC |
26,500.0000 EUR |
26,000.1000 EUR |
26,600.0000 EUR |
26,000.3000 EUR |
| 2023-10-04 |
26,244.3000 EUR |
0.1808 WBTC |
25,983.9000 EUR |
25,900.1000 EUR |
26,435.7000 EUR |
26,401.2000 EUR |
| 2023-10-03 |
26,695.0000 EUR |
1.1628 WBTC |
26,250.4000 EUR |
26,000.0000 EUR |
28,081.3000 EUR |
26,000.0000 EUR |
| 2023-10-02 |
27,141.3000 EUR |
1.4499 WBTC |
26,500.0000 EUR |
25,700.0000 EUR |
28,757.2000 EUR |
26,200.0000 EUR |
| 2023-10-01 |
25,420.8000 EUR |
0.1021 WBTC |
25,665.3000 EUR |
25,201.8000 EUR |
25,786.2000 EUR |
25,619.0000 EUR |
| 2023-09-30 |
25,541.6000 EUR |
0.0006 WBTC |
25,504.3000 EUR |
25,504.3000 EUR |
25,600.0000 EUR |
25,600.0000 EUR |
| 2023-09-29 |
25,470.1000 EUR |
0.0891 WBTC |
25,400.0000 EUR |
25,300.0000 EUR |
25,531.2000 EUR |
25,478.4000 EUR |
| 2023-09-28 |
25,053.5000 EUR |
0.0879 WBTC |
25,100.0000 EUR |
24,497.4000 EUR |
25,700.0000 EUR |
25,416.0000 EUR |
| 2023-09-27 |
24,913.2000 EUR |
0.2232 WBTC |
24,827.3000 EUR |
24,600.0000 EUR |
25,300.0000 EUR |
24,922.5000 EUR |
| 2023-09-26 |
24,749.3000 EUR |
0.3652 WBTC |
24,706.3000 EUR |
24,706.2000 EUR |
24,752.0000 EUR |
24,749.9000 EUR |
| 2023-09-25 |
24,558.1000 EUR |
0.0254 WBTC |
24,500.7000 EUR |
24,459.9000 EUR |
24,900.0000 EUR |
24,900.0000 EUR |
| 2023-09-24 |
24,871.1000 EUR |
0.0890 WBTC |
24,928.5000 EUR |
24,734.9000 EUR |
24,984.7000 EUR |
24,786.1000 EUR |
| 2023-09-23 |
25,004.1000 EUR |
0.1624 WBTC |
24,941.4000 EUR |
24,600.0000 EUR |
25,109.8000 EUR |
24,917.1000 EUR |
| 2023-09-22 |
24,932.0000 EUR |
0.0466 WBTC |
24,990.6000 EUR |
24,912.2000 EUR |
25,097.1000 EUR |
24,912.2000 EUR |
| 2023-09-21 |
25,050.7000 EUR |
0.0755 WBTC |
25,385.7000 EUR |
24,800.0000 EUR |
25,385.7000 EUR |
25,029.0000 EUR |
| 2023-09-20 |
25,297.2000 EUR |
0.0724 WBTC |
25,406.9000 EUR |
25,100.0000 EUR |
25,968.4000 EUR |
25,400.2000 EUR |
| 2023-09-19 |
26,077.2000 EUR |
1.3652 WBTC |
25,038.1000 EUR |
24,726.3000 EUR |
27,054.0000 EUR |
25,330.9000 EUR |
| 2023-09-18 |
25,342.7000 EUR |
0.0749 WBTC |
24,902.4000 EUR |
24,902.4000 EUR |
25,600.0000 EUR |
25,273.2000 EUR |
| 2023-09-17 |
24,855.1000 EUR |
0.3591 WBTC |
24,850.0000 EUR |
24,813.9000 EUR |
24,970.2000 EUR |
24,970.2000 EUR |
| 2023-09-16 |
24,929.1000 EUR |
0.3384 WBTC |
24,930.0000 EUR |
24,850.0000 EUR |
24,973.9000 EUR |
24,973.9000 EUR |
| 2023-09-15 |
25,156.8000 EUR |
0.2207 WBTC |
24,913.1000 EUR |
24,458.9000 EUR |
27,000.0000 EUR |
24,827.0000 EUR |
| 2023-09-14 |
24,807.1000 EUR |
0.0692 WBTC |
24,500.0000 EUR |
24,203.4000 EUR |
25,100.0000 EUR |
24,700.0000 EUR |
| 2023-09-13 |
24,305.6000 EUR |
0.0761 WBTC |
24,249.2000 EUR |
24,200.0000 EUR |
24,500.0000 EUR |
24,322.0000 EUR |
| 2023-09-12 |
24,062.0000 EUR |
0.0961 WBTC |
23,746.3000 EUR |
23,485.2000 EUR |
24,600.0000 EUR |
24,333.0000 EUR |
| 2023-09-11 |
23,932.3000 EUR |
0.0672 WBTC |
24,122.3000 EUR |
23,338.8000 EUR |
24,599.9000 EUR |
23,338.8000 EUR |
| 2023-09-10 |
24,123.0000 EUR |
0.0142 WBTC |
24,146.1000 EUR |
24,099.9000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2023-09-09 |
23,924.0000 EUR |
0.0901 WBTC |
24,179.4000 EUR |
23,735.5000 EUR |
24,725.5000 EUR |
23,853.0000 EUR |
| 2023-09-08 |
24,175.8000 EUR |
0.1257 WBTC |
24,376.3000 EUR |
24,017.5000 EUR |
24,753.5000 EUR |
24,173.5000 EUR |
| 2023-09-07 |
23,779.9000 EUR |
0.2060 WBTC |
24,038.4000 EUR |
23,557.9000 EUR |
24,490.0000 EUR |
24,490.0000 EUR |
| 2023-09-06 |
23,893.0000 EUR |
0.0183 WBTC |
23,854.5000 EUR |
23,750.0000 EUR |
24,157.5000 EUR |
24,157.5000 EUR |
| 2023-09-05 |
23,785.1000 EUR |
0.0426 WBTC |
23,941.9000 EUR |
23,531.6000 EUR |
24,057.0000 EUR |
23,945.4000 EUR |
| 2023-09-04 |
24,448.0000 EUR |
0.0944 WBTC |
24,403.9000 EUR |
23,852.1000 EUR |
25,546.2000 EUR |
23,852.1000 EUR |
| 2023-09-03 |
24,072.5000 EUR |
0.0313 WBTC |
24,044.9000 EUR |
23,890.7000 EUR |
24,422.7000 EUR |
24,123.5000 EUR |
| 2023-09-02 |
23,930.5000 EUR |
0.0073 WBTC |
23,896.2000 EUR |
23,896.2000 EUR |
24,032.3000 EUR |
23,974.9000 EUR |
| 2023-09-01 |
23,771.1000 EUR |
0.0303 WBTC |
24,252.0000 EUR |
23,649.5000 EUR |
24,252.0000 EUR |
23,984.6000 EUR |
| 2023-08-31 |
24,770.6000 EUR |
0.2723 WBTC |
24,959.2000 EUR |
23,932.7000 EUR |
25,449.8000 EUR |
24,272.9000 EUR |
| 2023-08-30 |
25,023.7000 EUR |
0.0095 WBTC |
25,518.5000 EUR |
24,935.1000 EUR |
25,518.5000 EUR |
24,935.1000 EUR |
| 2023-08-29 |
24,902.4000 EUR |
0.0935 WBTC |
23,699.4000 EUR |
23,665.5000 EUR |
25,786.8000 EUR |
25,422.2000 EUR |
| 2023-08-28 |
24,073.5000 EUR |
0.0052 WBTC |
24,083.7000 EUR |
24,035.7000 EUR |
24,449.1000 EUR |
24,038.4000 EUR |