Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
102,546.5000 EUR |
0.0034 WBTC |
102,657.9000 EUR |
102,000.0000 EUR |
102,768.6000 EUR |
102,768.6000 EUR |
| 2025-08-11 |
103,554.0000 EUR |
0.0554 WBTC |
102,000.0000 EUR |
101,797.5000 EUR |
104,791.5000 EUR |
101,797.5000 EUR |
| 2025-08-10 |
101,220.6000 EUR |
0.0264 WBTC |
99,780.2000 EUR |
98,590.3000 EUR |
101,970.1000 EUR |
101,970.1000 EUR |
| 2025-08-09 |
99,780.7000 EUR |
0.0230 WBTC |
100,180.5000 EUR |
98,717.2000 EUR |
100,549.7000 EUR |
99,802.0000 EUR |
| 2025-08-08 |
99,931.8000 EUR |
0.0053 WBTC |
100,222.6000 EUR |
99,319.8000 EUR |
100,598.3000 EUR |
99,719.4000 EUR |
| 2025-08-07 |
99,861.9000 EUR |
0.0240 WBTC |
97,967.8000 EUR |
97,967.8000 EUR |
100,039.2000 EUR |
100,039.2000 EUR |
| 2025-08-06 |
99,034.2000 EUR |
0.0130 WBTC |
98,270.0000 EUR |
98,151.8000 EUR |
99,581.7000 EUR |
98,813.1000 EUR |
| 2025-08-05 |
98,406.0000 EUR |
0.0199 WBTC |
99,113.3000 EUR |
97,584.9000 EUR |
99,522.0000 EUR |
98,270.1000 EUR |
| 2025-08-04 |
97,669.5000 EUR |
0.7754 WBTC |
99,198.0000 EUR |
93,091.4000 EUR |
100,556.7000 EUR |
99,356.4000 EUR |
| 2025-08-03 |
98,016.7000 EUR |
0.0505 WBTC |
97,731.7000 EUR |
96,896.0000 EUR |
99,273.8000 EUR |
98,867.7000 EUR |
| 2025-08-02 |
97,703.1000 EUR |
0.0268 WBTC |
98,346.3000 EUR |
96,987.0000 EUR |
98,541.1000 EUR |
97,743.2000 EUR |
| 2025-08-01 |
100,826.2000 EUR |
0.0517 WBTC |
101,350.6000 EUR |
98,711.1000 EUR |
101,573.8000 EUR |
98,711.1000 EUR |
| 2025-07-31 |
103,001.7000 EUR |
0.0442 WBTC |
103,021.2000 EUR |
102,050.0000 EUR |
103,613.2000 EUR |
102,246.1000 EUR |
| 2025-07-30 |
102,719.7000 EUR |
0.2046 WBTC |
101,527.4000 EUR |
101,240.0000 EUR |
103,258.7000 EUR |
102,528.1000 EUR |
| 2025-07-29 |
101,797.1000 EUR |
0.2838 WBTC |
102,000.0000 EUR |
101,512.9000 EUR |
103,021.1000 EUR |
101,964.2000 EUR |
| 2025-07-28 |
101,698.6000 EUR |
0.0071 WBTC |
101,711.4000 EUR |
100,802.3000 EUR |
102,075.7000 EUR |
101,633.4000 EUR |
| 2025-07-27 |
100,665.9000 EUR |
0.0166 WBTC |
100,466.5000 EUR |
100,217.1000 EUR |
101,450.9000 EUR |
101,368.5000 EUR |
| 2025-07-26 |
99,846.9000 EUR |
0.0025 WBTC |
99,372.6000 EUR |
99,372.6000 EUR |
100,512.8000 EUR |
100,512.8000 EUR |
| 2025-07-25 |
98,782.5000 EUR |
0.0929 WBTC |
100,543.5000 EUR |
97,846.6000 EUR |
100,543.5000 EUR |
99,132.8000 EUR |
| 2025-07-24 |
101,421.3000 EUR |
0.0402 WBTC |
100,740.2000 EUR |
99,982.2000 EUR |
102,214.9000 EUR |
100,623.9000 EUR |
| 2025-07-23 |
100,407.5000 EUR |
0.0676 WBTC |
102,074.4000 EUR |
99,518.5000 EUR |
102,074.4000 EUR |
99,742.7000 EUR |
| 2025-07-22 |
101,195.7000 EUR |
0.0491 WBTC |
99,822.5000 EUR |
99,583.3000 EUR |
102,076.0000 EUR |
101,874.3000 EUR |
| 2025-07-21 |
101,033.8000 EUR |
0.0378 WBTC |
100,929.0000 EUR |
99,822.5000 EUR |
102,446.1000 EUR |
100,023.4000 EUR |
| 2025-07-20 |
101,163.1000 EUR |
0.0246 WBTC |
101,256.0000 EUR |
100,473.5000 EUR |
101,955.5000 EUR |
101,467.2000 EUR |
| 2025-07-19 |
101,381.5000 EUR |
0.0292 WBTC |
101,563.2000 EUR |
101,218.4000 EUR |
101,955.5000 EUR |
101,256.0000 EUR |
| 2025-07-18 |
102,347.4000 EUR |
0.1776 WBTC |
102,573.7000 EUR |
99,424.1000 EUR |
103,285.0000 EUR |
99,424.1000 EUR |
| 2025-07-17 |
102,683.7000 EUR |
0.0335 WBTC |
102,003.5000 EUR |
101,293.6000 EUR |
103,812.8000 EUR |
102,768.0000 EUR |
| 2025-07-16 |
102,134.2000 EUR |
0.0242 WBTC |
101,482.0000 EUR |
100,319.3000 EUR |
102,856.4000 EUR |
102,364.2000 EUR |
| 2025-07-15 |
100,234.4000 EUR |
0.3522 WBTC |
102,081.5000 EUR |
99,400.0000 EUR |
102,093.1000 EUR |
100,306.1000 EUR |
| 2025-07-14 |
102,515.1000 EUR |
0.3053 WBTC |
101,628.9000 EUR |
99,982.2000 EUR |
104,066.1000 EUR |
102,294.1000 EUR |
| 2025-07-13 |
100,504.7000 EUR |
0.0066 WBTC |
100,492.9000 EUR |
99,447.7000 EUR |
100,901.4000 EUR |
100,874.2000 EUR |
| 2025-07-12 |
99,781.1000 EUR |
0.0143 WBTC |
100,362.2000 EUR |
99,424.1000 EUR |
100,506.0000 EUR |
99,424.1000 EUR |
| 2025-07-11 |
100,075.4000 EUR |
0.7121 WBTC |
98,474.6000 EUR |
97,284.2000 EUR |
101,292.1000 EUR |
100,315.6000 EUR |
| 2025-07-10 |
95,854.6000 EUR |
0.1025 WBTC |
94,729.5000 EUR |
93,918.2000 EUR |
99,860.2000 EUR |
98,474.6000 EUR |
| 2025-07-09 |
93,296.9000 EUR |
0.0707 WBTC |
92,978.5000 EUR |
91,660.0000 EUR |
94,977.6000 EUR |
94,676.7000 EUR |
| 2025-07-08 |
92,002.3000 EUR |
0.0155 WBTC |
92,235.7000 EUR |
91,634.0000 EUR |
92,696.4000 EUR |
92,059.2000 EUR |
| 2025-07-07 |
92,616.2000 EUR |
0.0004 WBTC |
92,561.5000 EUR |
92,561.5000 EUR |
92,636.6000 EUR |
92,636.6000 EUR |
| 2025-07-06 |
92,548.6000 EUR |
1.0023 WBTC |
91,796.3000 EUR |
91,641.9000 EUR |
92,550.0000 EUR |
92,550.0000 EUR |
| 2025-07-05 |
92,305.1000 EUR |
0.0247 WBTC |
92,014.7000 EUR |
91,644.3000 EUR |
92,550.0000 EUR |
91,644.3000 EUR |
| 2025-07-04 |
91,749.5000 EUR |
0.0354 WBTC |
93,155.2000 EUR |
91,235.2000 EUR |
93,155.2000 EUR |
92,208.7000 EUR |
| 2025-07-03 |
90,373.1000 EUR |
0.2291 WBTC |
92,672.1000 EUR |
89,686.7000 EUR |
93,710.1000 EUR |
92,743.3000 EUR |
| 2025-07-02 |
90,363.0000 EUR |
0.0041 WBTC |
89,448.1000 EUR |
89,300.0000 EUR |
90,790.9000 EUR |
90,790.9000 EUR |
| 2025-07-01 |
90,470.6000 EUR |
0.0069 WBTC |
91,614.5000 EUR |
90,113.1000 EUR |
91,614.5000 EUR |
90,345.0000 EUR |
| 2025-06-30 |
91,766.7000 EUR |
0.0450 WBTC |
92,270.3000 EUR |
91,171.5000 EUR |
92,605.4000 EUR |
91,171.5000 EUR |
| 2025-06-29 |
92,394.1000 EUR |
0.0074 WBTC |
91,465.8000 EUR |
91,465.8000 EUR |
92,525.3000 EUR |
91,634.1000 EUR |
| 2025-06-28 |
91,742.7000 EUR |
0.0005 WBTC |
91,752.8000 EUR |
91,737.0000 EUR |
91,752.8000 EUR |
91,737.0000 EUR |
| 2025-06-27 |
91,694.8000 EUR |
0.0022 WBTC |
91,321.6000 EUR |
91,281.0000 EUR |
92,053.4000 EUR |
92,007.7000 EUR |
| 2025-06-26 |
89,407.0000 EUR |
1.0796 WBTC |
92,082.5000 EUR |
85,408.5000 EUR |
93,087.0000 EUR |
91,689.2000 EUR |
| 2025-06-25 |
92,134.5000 EUR |
0.0601 WBTC |
90,806.4000 EUR |
90,806.4000 EUR |
92,474.4000 EUR |
92,474.4000 EUR |
| 2025-06-24 |
91,120.9000 EUR |
0.0415 WBTC |
90,865.7000 EUR |
90,023.0000 EUR |
91,465.0000 EUR |
91,039.5000 EUR |