Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
78,750.0000 EUR |
0.0091 WBTC |
79,501.3000 EUR |
76,879.2000 EUR |
80,123.9000 EUR |
76,879.2000 EUR |
| 2025-11-18 |
79,631.6000 EUR |
0.4095 WBTC |
79,287.1000 EUR |
77,008.9000 EUR |
81,285.7000 EUR |
80,296.2000 EUR |
| 2025-11-17 |
81,696.6000 EUR |
0.4305 WBTC |
81,545.5000 EUR |
78,854.6000 EUR |
82,984.1000 EUR |
79,244.9000 EUR |
| 2025-11-16 |
83,056.7000 EUR |
0.1210 WBTC |
82,036.3000 EUR |
82,036.3000 EUR |
83,263.3000 EUR |
82,741.8000 EUR |
| 2025-11-15 |
82,643.6000 EUR |
0.0017 WBTC |
82,341.1000 EUR |
82,314.7000 EUR |
83,515.5000 EUR |
83,515.5000 EUR |
| 2025-11-14 |
82,911.0000 EUR |
0.2276 WBTC |
85,385.7000 EUR |
81,113.8000 EUR |
85,627.6000 EUR |
81,703.3000 EUR |
| 2025-11-13 |
88,576.9000 EUR |
0.0062 WBTC |
88,714.4000 EUR |
87,509.0000 EUR |
89,743.5000 EUR |
89,743.5000 EUR |
| 2025-11-12 |
88,922.1000 EUR |
0.0097 WBTC |
88,541.6000 EUR |
88,541.6000 EUR |
89,017.8000 EUR |
88,707.8000 EUR |
| 2025-11-11 |
90,599.7000 EUR |
0.0243 WBTC |
92,193.9000 EUR |
90,005.8000 EUR |
92,906.6000 EUR |
90,053.4000 EUR |
| 2025-11-10 |
91,454.5000 EUR |
0.0599 WBTC |
91,000.0000 EUR |
90,360.2000 EUR |
92,569.4000 EUR |
91,488.0000 EUR |
| 2025-11-09 |
88,295.4000 EUR |
0.0175 WBTC |
88,164.2000 EUR |
87,743.7000 EUR |
89,773.6000 EUR |
89,717.5000 EUR |
| 2025-11-08 |
89,317.8000 EUR |
0.0005 WBTC |
89,582.1000 EUR |
89,082.8000 EUR |
89,582.1000 EUR |
89,082.8000 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 WBTC |
87,521.7000 EUR |
87,521.7000 EUR |
87,521.7000 EUR |
87,521.7000 EUR |
| 2025-11-06 |
90,650.5000 EUR |
0.0221 WBTC |
90,231.3000 EUR |
89,818.9000 EUR |
90,737.1000 EUR |
89,818.9000 EUR |
| 2025-11-05 |
88,208.2000 EUR |
1.0176 WBTC |
88,826.9000 EUR |
88,198.9000 EUR |
89,482.9000 EUR |
89,482.9000 EUR |
| 2025-11-04 |
90,642.8000 EUR |
0.0957 WBTC |
91,348.5000 EUR |
89,984.3000 EUR |
91,348.5000 EUR |
89,984.3000 EUR |
| 2025-11-03 |
93,833.6000 EUR |
0.0549 WBTC |
95,010.5000 EUR |
93,167.2000 EUR |
95,010.5000 EUR |
93,287.8000 EUR |
| 2025-11-02 |
96,029.7000 EUR |
0.0359 WBTC |
95,048.1000 EUR |
94,805.8000 EUR |
96,531.3000 EUR |
95,010.5000 EUR |
| 2025-11-01 |
95,087.1000 EUR |
0.0380 WBTC |
94,673.9000 EUR |
94,673.9000 EUR |
95,566.7000 EUR |
94,918.0000 EUR |
| 2025-10-31 |
94,674.8000 EUR |
1.6297 WBTC |
94,700.0000 EUR |
94,384.6000 EUR |
95,562.6000 EUR |
95,020.7000 EUR |
| 2025-10-30 |
93,897.7000 EUR |
0.2127 WBTC |
94,990.0000 EUR |
92,027.6000 EUR |
95,801.3000 EUR |
93,724.8000 EUR |
| 2025-10-29 |
97,417.4000 EUR |
0.0828 WBTC |
97,178.1000 EUR |
96,291.9000 EUR |
97,815.5000 EUR |
96,397.1000 EUR |
| 2025-10-28 |
98,390.4000 EUR |
0.0584 WBTC |
97,397.6000 EUR |
96,771.0000 EUR |
99,714.9000 EUR |
96,801.2000 EUR |
| 2025-10-27 |
98,921.1000 EUR |
0.0107 WBTC |
98,452.6000 EUR |
98,452.6000 EUR |
99,395.8000 EUR |
98,725.6000 EUR |
| 2025-10-26 |
97,018.1000 EUR |
0.0071 WBTC |
95,831.0000 EUR |
95,689.1000 EUR |
97,748.7000 EUR |
97,413.1000 EUR |
| 2025-10-25 |
96,294.9000 EUR |
0.0031 WBTC |
95,167.7000 EUR |
95,167.7000 EUR |
96,589.6000 EUR |
95,697.9000 EUR |
| 2025-10-24 |
95,904.7000 EUR |
0.0182 WBTC |
95,279.9000 EUR |
94,505.1000 EUR |
96,680.9000 EUR |
95,646.6000 EUR |
| 2025-10-23 |
94,603.3000 EUR |
0.0031 WBTC |
93,656.1000 EUR |
93,656.1000 EUR |
95,098.7000 EUR |
94,580.2000 EUR |
| 2025-10-22 |
92,916.0000 EUR |
0.0301 WBTC |
93,177.1000 EUR |
92,654.0000 EUR |
93,831.7000 EUR |
93,079.6000 EUR |
| 2025-10-21 |
92,688.6000 EUR |
0.1908 WBTC |
94,884.9000 EUR |
91,833.4000 EUR |
97,981.3000 EUR |
97,246.9000 EUR |
| 2025-10-20 |
91,625.7000 EUR |
0.8268 WBTC |
92,779.5000 EUR |
87,649.1000 EUR |
95,806.4000 EUR |
94,885.1000 EUR |
| 2025-10-19 |
92,749.7000 EUR |
0.0281 WBTC |
92,023.7000 EUR |
91,504.0000 EUR |
93,723.8000 EUR |
93,723.8000 EUR |
| 2025-10-18 |
92,207.2000 EUR |
0.0315 WBTC |
91,924.4000 EUR |
91,581.8000 EUR |
92,678.3000 EUR |
91,904.2000 EUR |
| 2025-10-17 |
89,253.3000 EUR |
0.3593 WBTC |
93,048.8000 EUR |
88,703.4000 EUR |
93,435.1000 EUR |
91,298.1000 EUR |
| 2025-10-16 |
94,224.2000 EUR |
0.0855 WBTC |
95,243.4000 EUR |
92,400.0000 EUR |
96,043.0000 EUR |
92,400.0000 EUR |
| 2025-10-15 |
97,006.9000 EUR |
0.2135 WBTC |
97,316.6000 EUR |
95,091.9000 EUR |
99,087.6000 EUR |
95,573.2000 EUR |
| 2025-10-14 |
96,722.1000 EUR |
0.0570 WBTC |
98,772.6000 EUR |
95,282.6000 EUR |
98,772.6000 EUR |
96,509.2000 EUR |
| 2025-10-13 |
99,772.1000 EUR |
0.1364 WBTC |
98,802.5000 EUR |
98,345.9000 EUR |
100,723.4000 EUR |
99,478.5000 EUR |
| 2025-10-12 |
97,453.2000 EUR |
0.0197 WBTC |
96,140.6000 EUR |
96,061.5000 EUR |
99,790.6000 EUR |
99,736.3000 EUR |
| 2025-10-11 |
98,081.3000 EUR |
0.0218 WBTC |
98,621.6000 EUR |
97,132.1000 EUR |
98,748.0000 EUR |
98,031.4000 EUR |
| 2025-10-10 |
105,123.1000 EUR |
0.0145 WBTC |
105,118.4000 EUR |
104,375.6000 EUR |
105,775.8000 EUR |
105,775.8000 EUR |
| 2025-10-09 |
105,287.4000 EUR |
0.0095 WBTC |
105,822.9000 EUR |
104,500.0000 EUR |
105,822.9000 EUR |
105,640.8000 EUR |
| 2025-10-08 |
105,037.0000 EUR |
0.0328 WBTC |
104,236.8000 EUR |
103,876.9000 EUR |
106,101.3000 EUR |
105,476.0000 EUR |
| 2025-10-07 |
104,197.4000 EUR |
1.9093 WBTC |
106,690.1000 EUR |
99,640.0000 EUR |
107,198.7000 EUR |
105,197.7000 EUR |
| 2025-10-06 |
105,197.1000 EUR |
0.0344 WBTC |
105,017.2000 EUR |
104,821.3000 EUR |
105,996.6000 EUR |
105,456.8000 EUR |
| 2025-10-05 |
105,217.8000 EUR |
0.1217 WBTC |
103,980.5000 EUR |
103,641.0000 EUR |
106,088.8000 EUR |
103,782.2000 EUR |
| 2025-10-04 |
104,037.8000 EUR |
0.0030 WBTC |
103,479.0000 EUR |
103,479.0000 EUR |
104,499.8000 EUR |
104,003.9000 EUR |
| 2025-10-03 |
103,815.5000 EUR |
0.7007 WBTC |
102,601.2000 EUR |
101,774.6000 EUR |
105,414.6000 EUR |
104,429.9000 EUR |
| 2025-10-02 |
101,408.2000 EUR |
0.0418 WBTC |
100,901.7000 EUR |
100,385.3000 EUR |
102,152.8000 EUR |
102,152.8000 EUR |
| 2025-10-01 |
97,628.7000 EUR |
0.0162 WBTC |
97,316.2000 EUR |
96,763.2000 EUR |
99,064.2000 EUR |
98,905.7000 EUR |