Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
92,114.1000 EUR |
0.0225 WBTC |
91,121.1000 EUR |
91,121.1000 EUR |
92,545.9000 EUR |
92,452.3000 EUR |
| 2025-02-18 |
92,029.2000 EUR |
0.3795 WBTC |
91,899.1000 EUR |
89,622.0000 EUR |
94,402.4000 EUR |
89,622.0000 EUR |
| 2025-02-17 |
90,848.0000 EUR |
0.0658 WBTC |
91,817.0000 EUR |
90,700.0000 EUR |
92,332.6000 EUR |
91,500.0000 EUR |
| 2025-02-16 |
92,932.1000 EUR |
0.0014 WBTC |
93,345.3000 EUR |
92,649.1000 EUR |
93,345.4000 EUR |
93,001.8000 EUR |
| 2025-02-15 |
93,078.0000 EUR |
0.0017 WBTC |
93,050.1000 EUR |
93,039.5000 EUR |
93,361.0000 EUR |
93,361.0000 EUR |
| 2025-02-14 |
93,078.2000 EUR |
0.0037 WBTC |
92,247.3000 EUR |
92,247.3000 EUR |
93,146.6000 EUR |
93,139.6000 EUR |
| 2025-02-13 |
90,849.1000 EUR |
0.0901 WBTC |
93,654.9000 EUR |
90,001.1000 EUR |
93,654.9000 EUR |
92,703.1000 EUR |
| 2025-02-12 |
92,632.5000 EUR |
0.0643 WBTC |
92,893.3000 EUR |
91,434.9000 EUR |
93,864.4000 EUR |
93,864.4000 EUR |
| 2025-02-11 |
94,193.9000 EUR |
0.0599 WBTC |
95,143.6000 EUR |
91,238.4000 EUR |
95,580.0000 EUR |
93,632.3000 EUR |
| 2025-02-10 |
94,275.6000 EUR |
0.0532 WBTC |
93,594.6000 EUR |
92,234.2000 EUR |
95,160.6000 EUR |
94,222.5000 EUR |
| 2025-02-09 |
93,477.0000 EUR |
0.0436 WBTC |
93,819.5000 EUR |
90,934.4000 EUR |
94,341.0000 EUR |
92,666.8000 EUR |
| 2025-02-08 |
92,886.2000 EUR |
0.0458 WBTC |
93,267.2000 EUR |
91,195.5000 EUR |
93,893.4000 EUR |
93,455.5000 EUR |
| 2025-02-07 |
93,554.8000 EUR |
1.0406 WBTC |
93,262.0000 EUR |
93,016.9000 EUR |
95,886.4000 EUR |
94,570.1000 EUR |
| 2025-02-06 |
94,464.4000 EUR |
0.1135 WBTC |
93,519.9000 EUR |
92,695.2000 EUR |
95,521.7000 EUR |
93,495.9000 EUR |
| 2025-02-05 |
93,172.9000 EUR |
0.0591 WBTC |
95,084.6000 EUR |
91,578.8000 EUR |
95,084.6000 EUR |
92,594.0000 EUR |
| 2025-02-04 |
96,078.4000 EUR |
0.0180 WBTC |
97,586.2000 EUR |
95,184.9000 EUR |
97,586.2000 EUR |
95,592.2000 EUR |
| 2025-02-03 |
91,257.6000 EUR |
0.6136 WBTC |
94,306.3000 EUR |
89,534.7000 EUR |
99,122.6000 EUR |
99,122.6000 EUR |
| 2025-02-02 |
95,986.1000 EUR |
0.0183 WBTC |
97,503.0000 EUR |
93,957.3000 EUR |
97,503.0000 EUR |
95,639.1000 EUR |
| 2025-02-01 |
98,544.9000 EUR |
0.0154 WBTC |
99,003.6000 EUR |
97,984.3000 EUR |
99,003.7000 EUR |
97,984.3000 EUR |
| 2025-01-31 |
98,455.6000 EUR |
0.0748 WBTC |
100,371.1000 EUR |
95,407.7000 EUR |
101,326.9000 EUR |
98,022.9000 EUR |
| 2025-01-30 |
100,294.3000 EUR |
0.1204 WBTC |
98,968.9000 EUR |
98,968.9000 EUR |
101,367.4000 EUR |
101,367.4000 EUR |
| 2025-01-29 |
99,442.5000 EUR |
0.0740 WBTC |
97,257.1000 EUR |
97,257.1000 EUR |
99,999.0000 EUR |
99,109.1000 EUR |
| 2025-01-28 |
97,784.1000 EUR |
0.0682 WBTC |
97,646.8000 EUR |
97,128.2000 EUR |
98,904.2000 EUR |
98,081.7000 EUR |
| 2025-01-27 |
92,598.0000 EUR |
0.3152 WBTC |
98,032.2000 EUR |
91,124.0000 EUR |
98,032.2000 EUR |
94,418.9000 EUR |
| 2025-01-26 |
100,300.7000 EUR |
0.1322 WBTC |
99,853.1000 EUR |
97,407.9000 EUR |
100,646.1000 EUR |
98,455.7000 EUR |
| 2025-01-25 |
98,801.3000 EUR |
0.0927 WBTC |
99,572.9000 EUR |
97,310.1000 EUR |
100,118.5000 EUR |
100,118.4000 EUR |
| 2025-01-24 |
100,238.2000 EUR |
0.1083 WBTC |
98,792.0000 EUR |
98,792.0000 EUR |
101,633.4000 EUR |
100,082.4000 EUR |
| 2025-01-23 |
100,834.1000 EUR |
0.1960 WBTC |
99,246.0000 EUR |
97,330.5000 EUR |
102,254.4000 EUR |
101,530.5000 EUR |
| 2025-01-22 |
100,532.9000 EUR |
0.0168 WBTC |
100,956.0000 EUR |
99,222.0000 EUR |
101,599.3000 EUR |
100,071.1000 EUR |
| 2025-01-21 |
100,870.6000 EUR |
0.7354 WBTC |
97,407.8000 EUR |
96,478.7000 EUR |
102,254.4000 EUR |
102,196.8000 EUR |
| 2025-01-20 |
101,561.2000 EUR |
0.2326 WBTC |
95,489.3000 EUR |
95,489.3000 EUR |
104,871.6000 EUR |
99,463.9000 EUR |
| 2025-01-19 |
102,113.6000 EUR |
0.0619 WBTC |
101,119.1000 EUR |
100,250.2000 EUR |
103,210.6000 EUR |
102,282.0000 EUR |
| 2025-01-18 |
99,432.2000 EUR |
0.0673 WBTC |
100,971.7000 EUR |
96,426.5000 EUR |
101,065.0000 EUR |
99,982.1000 EUR |
| 2025-01-17 |
99,163.5000 EUR |
0.2237 WBTC |
97,067.7000 EUR |
97,067.7000 EUR |
101,772.6000 EUR |
101,416.9000 EUR |
| 2025-01-16 |
95,343.3000 EUR |
0.1053 WBTC |
97,183.0000 EUR |
94,575.4000 EUR |
97,183.0000 EUR |
96,440.6000 EUR |
| 2025-01-15 |
95,106.9000 EUR |
0.0888 WBTC |
93,856.1000 EUR |
91,453.0000 EUR |
96,922.1000 EUR |
96,922.1000 EUR |
| 2025-01-14 |
93,608.9000 EUR |
0.0500 WBTC |
92,404.8000 EUR |
92,404.8000 EUR |
94,704.9000 EUR |
92,778.3000 EUR |
| 2025-01-13 |
89,955.9000 EUR |
0.0581 WBTC |
92,436.1000 EUR |
88,368.5000 EUR |
93,399.8000 EUR |
89,769.7000 EUR |
| 2025-01-12 |
91,937.8000 EUR |
0.0540 WBTC |
92,003.5000 EUR |
91,723.8000 EUR |
92,670.2000 EUR |
92,670.2000 EUR |
| 2025-01-11 |
92,404.2000 EUR |
0.0127 WBTC |
92,863.2000 EUR |
91,775.4000 EUR |
92,940.8000 EUR |
92,082.9000 EUR |
| 2025-01-10 |
92,589.2000 EUR |
0.0863 WBTC |
91,232.2000 EUR |
89,864.0000 EUR |
93,519.9000 EUR |
92,863.2000 EUR |
| 2025-01-09 |
89,771.4000 EUR |
0.6039 WBTC |
92,000.0000 EUR |
88,950.0000 EUR |
92,005.5000 EUR |
89,931.5000 EUR |
| 2025-01-08 |
91,774.9000 EUR |
0.9797 WBTC |
93,146.9000 EUR |
89,800.0000 EUR |
93,146.9000 EUR |
91,197.2000 EUR |
| 2025-01-07 |
96,138.6000 EUR |
0.1086 WBTC |
98,352.1000 EUR |
92,816.4000 EUR |
98,430.6000 EUR |
93,412.3000 EUR |
| 2025-01-06 |
96,233.6000 EUR |
0.6118 WBTC |
95,054.4000 EUR |
94,708.0000 EUR |
98,147.6000 EUR |
97,670.6000 EUR |
| 2025-01-05 |
94,580.8000 EUR |
0.0106 WBTC |
94,871.0000 EUR |
94,388.2000 EUR |
94,871.0000 EUR |
94,780.1000 EUR |
| 2025-01-04 |
94,610.4000 EUR |
0.0045 WBTC |
94,671.7000 EUR |
94,273.6000 EUR |
95,132.0000 EUR |
95,132.0000 EUR |
| 2025-01-03 |
94,095.8000 EUR |
0.5594 WBTC |
94,094.2000 EUR |
92,307.4000 EUR |
94,734.4000 EUR |
94,708.4000 EUR |
| 2025-01-02 |
93,169.8000 EUR |
0.7580 WBTC |
91,086.9000 EUR |
88,788.3000 EUR |
95,208.6000 EUR |
94,688.9000 EUR |
| 2025-01-01 |
90,167.3000 EUR |
0.1064 WBTC |
90,418.6000 EUR |
89,643.4000 EUR |
91,154.6000 EUR |
90,594.1000 EUR |