Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
42,920.9000 EUR |
0.5955 WBTC |
42,817.3000 EUR |
41,727.0000 EUR |
44,699.2000 EUR |
42,148.1000 EUR |
| 2024-01-10 |
41,737.7000 EUR |
0.4043 WBTC |
41,964.4000 EUR |
40,600.0000 EUR |
42,509.0000 EUR |
42,014.6000 EUR |
| 2024-01-09 |
42,259.3000 EUR |
3.2561 WBTC |
42,775.9000 EUR |
35,000.0000 EUR |
42,958.9000 EUR |
42,829.9000 EUR |
| 2024-01-08 |
41,510.4000 EUR |
0.2238 WBTC |
40,071.7000 EUR |
39,665.7000 EUR |
43,088.7000 EUR |
42,809.4000 EUR |
| 2024-01-07 |
40,338.5000 EUR |
0.0333 WBTC |
40,299.2000 EUR |
40,100.0000 EUR |
40,643.2000 EUR |
40,469.5000 EUR |
| 2024-01-06 |
40,096.0000 EUR |
0.0526 WBTC |
40,311.0000 EUR |
39,824.3000 EUR |
40,311.0000 EUR |
40,116.7000 EUR |
| 2024-01-05 |
40,152.8000 EUR |
0.9522 WBTC |
40,412.2000 EUR |
39,000.0000 EUR |
41,484.4000 EUR |
40,500.0000 EUR |
| 2024-01-04 |
39,879.4000 EUR |
0.8231 WBTC |
39,218.3000 EUR |
38,734.6000 EUR |
40,800.0000 EUR |
40,685.1000 EUR |
| 2024-01-03 |
38,689.2000 EUR |
0.6641 WBTC |
41,062.3000 EUR |
35,605.0000 EUR |
41,557.7000 EUR |
39,262.5000 EUR |
| 2024-01-02 |
41,099.8000 EUR |
0.3691 WBTC |
40,100.0000 EUR |
40,100.0000 EUR |
41,650.3000 EUR |
41,123.2000 EUR |
| 2024-01-01 |
38,968.9000 EUR |
0.0598 WBTC |
38,551.4000 EUR |
38,400.0000 EUR |
39,748.7000 EUR |
39,748.7000 EUR |
| 2023-12-31 |
38,636.2000 EUR |
0.8793 WBTC |
38,444.5000 EUR |
38,203.3000 EUR |
38,898.0000 EUR |
38,684.6000 EUR |
| 2023-12-30 |
38,104.6000 EUR |
0.0531 WBTC |
38,175.4000 EUR |
37,780.0000 EUR |
38,600.0000 EUR |
38,295.9000 EUR |
| 2023-12-29 |
38,217.0000 EUR |
0.8502 WBTC |
38,300.0000 EUR |
37,751.1000 EUR |
38,900.7000 EUR |
37,969.1000 EUR |
| 2023-12-28 |
38,836.6000 EUR |
0.7172 WBTC |
39,300.0000 EUR |
38,331.9000 EUR |
39,921.8000 EUR |
38,331.9000 EUR |
| 2023-12-27 |
38,534.0000 EUR |
0.9144 WBTC |
38,427.1000 EUR |
37,800.1000 EUR |
39,117.6000 EUR |
39,080.5000 EUR |
| 2023-12-26 |
38,462.0000 EUR |
0.0889 WBTC |
39,484.8000 EUR |
37,918.6000 EUR |
39,531.6000 EUR |
38,500.0000 EUR |
| 2023-12-25 |
39,466.7000 EUR |
0.1092 WBTC |
39,198.7000 EUR |
39,137.4000 EUR |
39,700.0000 EUR |
39,364.2000 EUR |
| 2023-12-24 |
39,671.1000 EUR |
0.2071 WBTC |
39,859.4000 EUR |
39,500.0000 EUR |
39,900.0000 EUR |
39,532.3000 EUR |
| 2023-12-23 |
39,525.4000 EUR |
0.1212 WBTC |
39,942.9000 EUR |
39,464.8000 EUR |
39,942.9000 EUR |
39,843.2000 EUR |
| 2023-12-22 |
39,470.1000 EUR |
0.6046 WBTC |
39,762.8000 EUR |
39,212.1000 EUR |
40,200.0000 EUR |
39,616.5000 EUR |
| 2023-12-21 |
40,992.7000 EUR |
0.6681 WBTC |
39,670.7000 EUR |
39,150.6000 EUR |
42,000.0000 EUR |
39,808.2000 EUR |
| 2023-12-20 |
39,304.6000 EUR |
0.1153 WBTC |
38,600.0000 EUR |
38,600.0000 EUR |
40,200.0000 EUR |
39,626.0000 EUR |
| 2023-12-19 |
38,589.8000 EUR |
0.4069 WBTC |
39,100.0000 EUR |
37,568.8000 EUR |
39,600.0000 EUR |
38,560.0000 EUR |
| 2023-12-18 |
37,730.0000 EUR |
0.2148 WBTC |
37,900.0000 EUR |
36,804.1000 EUR |
39,039.6000 EUR |
39,039.6000 EUR |
| 2023-12-17 |
38,496.4000 EUR |
0.0463 WBTC |
38,776.8000 EUR |
38,200.0000 EUR |
38,852.7000 EUR |
38,438.6000 EUR |
| 2023-12-16 |
38,846.1000 EUR |
0.0545 WBTC |
38,300.0000 EUR |
38,300.0000 EUR |
39,100.0000 EUR |
38,800.0000 EUR |
| 2023-12-15 |
38,641.0000 EUR |
0.0414 WBTC |
38,814.9000 EUR |
38,300.0000 EUR |
39,100.0000 EUR |
38,300.0000 EUR |
| 2023-12-14 |
38,017.9000 EUR |
0.5961 WBTC |
39,400.0000 EUR |
33,000.0000 EUR |
39,499.9000 EUR |
39,200.0000 EUR |
| 2023-12-13 |
38,534.5000 EUR |
0.1392 WBTC |
37,800.0000 EUR |
37,507.3000 EUR |
39,799.3000 EUR |
39,453.8000 EUR |
| 2023-12-12 |
38,545.0000 EUR |
0.1075 WBTC |
38,399.9000 EUR |
37,800.0000 EUR |
38,993.2000 EUR |
38,150.5000 EUR |
| 2023-12-11 |
38,433.3000 EUR |
0.3724 WBTC |
40,500.0000 EUR |
37,400.0000 EUR |
40,500.0000 EUR |
38,300.0000 EUR |
| 2023-12-10 |
40,636.4000 EUR |
0.0794 WBTC |
41,021.7000 EUR |
40,047.7000 EUR |
41,021.8000 EUR |
40,725.4000 EUR |
| 2023-12-09 |
40,719.1000 EUR |
0.0571 WBTC |
41,074.0000 EUR |
40,000.0000 EUR |
41,279.6000 EUR |
40,975.4000 EUR |
| 2023-12-08 |
40,759.0000 EUR |
0.1600 WBTC |
40,136.5000 EUR |
39,213.2000 EUR |
41,906.2000 EUR |
41,293.8000 EUR |
| 2023-12-07 |
39,838.4000 EUR |
0.1352 WBTC |
40,331.4000 EUR |
39,287.3000 EUR |
41,218.3000 EUR |
39,287.3000 EUR |
| 2023-12-06 |
40,689.9000 EUR |
0.4283 WBTC |
40,690.8000 EUR |
39,246.9000 EUR |
42,195.2000 EUR |
40,692.6000 EUR |
| 2023-12-05 |
40,300.7000 EUR |
1.6514 WBTC |
38,617.8000 EUR |
37,078.5000 EUR |
41,017.3000 EUR |
40,831.3000 EUR |
| 2023-12-04 |
38,193.8000 EUR |
0.2391 WBTC |
36,826.5000 EUR |
36,700.0000 EUR |
39,967.6000 EUR |
38,886.5000 EUR |
| 2023-12-03 |
36,506.8000 EUR |
0.0731 WBTC |
36,390.3000 EUR |
36,130.7000 EUR |
36,913.2000 EUR |
36,800.0000 EUR |
| 2023-12-02 |
35,838.2000 EUR |
0.1934 WBTC |
35,545.4000 EUR |
35,243.3000 EUR |
36,400.0000 EUR |
36,400.0000 EUR |
| 2023-12-01 |
35,289.4000 EUR |
0.9018 WBTC |
34,899.6000 EUR |
34,684.8000 EUR |
36,497.5000 EUR |
34,800.0000 EUR |
| 2023-11-30 |
34,592.2000 EUR |
0.1619 WBTC |
34,487.3000 EUR |
34,463.8000 EUR |
34,999.9000 EUR |
34,670.0000 EUR |
| 2023-11-29 |
34,273.6000 EUR |
0.4483 WBTC |
34,348.5000 EUR |
33,300.1000 EUR |
34,975.3000 EUR |
34,476.6000 EUR |
| 2023-11-28 |
34,105.7000 EUR |
0.1978 WBTC |
34,000.0000 EUR |
33,273.7000 EUR |
34,899.9000 EUR |
34,500.0000 EUR |
| 2023-11-27 |
33,780.0000 EUR |
0.5692 WBTC |
34,135.2000 EUR |
32,500.5000 EUR |
34,156.7000 EUR |
33,635.9000 EUR |
| 2023-11-26 |
33,960.4000 EUR |
0.1051 WBTC |
34,471.3000 EUR |
33,810.3000 EUR |
34,500.0000 EUR |
34,400.0000 EUR |
| 2023-11-25 |
34,606.6000 EUR |
0.0851 WBTC |
34,515.2000 EUR |
34,026.3000 EUR |
35,500.0000 EUR |
34,534.7000 EUR |
| 2023-11-24 |
34,808.4000 EUR |
0.2046 WBTC |
34,300.0000 EUR |
34,215.9000 EUR |
35,031.6000 EUR |
34,658.7000 EUR |
| 2023-11-23 |
34,273.7000 EUR |
0.0942 WBTC |
34,334.8000 EUR |
34,000.0000 EUR |
34,441.7000 EUR |
34,299.8000 EUR |