Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
53,377.2000 EUR |
1.0900 WBTC |
54,449.0000 EUR |
53,104.0000 EUR |
54,598.5000 EUR |
53,544.9000 EUR |
| 2026-06-08 |
55,397.6000 EUR |
0.2849 WBTC |
54,660.7000 EUR |
54,660.7000 EUR |
55,425.6000 EUR |
55,134.7000 EUR |
| 2026-06-07 |
53,995.8000 EUR |
0.1182 WBTC |
53,290.0000 EUR |
53,035.9000 EUR |
55,500.0000 EUR |
54,652.8000 EUR |
| 2026-06-06 |
52,633.6000 EUR |
0.9914 WBTC |
52,019.9000 EUR |
52,019.9000 EUR |
53,119.8000 EUR |
52,818.7000 EUR |
| 2026-06-05 |
52,839.2000 EUR |
0.7966 WBTC |
54,094.4000 EUR |
51,457.1000 EUR |
54,723.3000 EUR |
53,930.1000 EUR |
| 2026-06-04 |
54,652.6000 EUR |
0.1924 WBTC |
55,010.3000 EUR |
53,550.0000 EUR |
55,509.1000 EUR |
54,636.3000 EUR |
| 2026-06-03 |
56,726.0000 EUR |
0.4192 WBTC |
56,308.2000 EUR |
56,308.2000 EUR |
57,948.6000 EUR |
56,508.5000 EUR |
| 2026-06-02 |
57,836.6000 EUR |
2.5565 WBTC |
60,705.5000 EUR |
52,800.0000 EUR |
61,131.4000 EUR |
57,437.1000 EUR |
| 2026-06-01 |
62,061.2000 EUR |
0.8010 WBTC |
62,608.8000 EUR |
60,563.9000 EUR |
62,955.7000 EUR |
61,352.6000 EUR |
| 2026-05-31 |
63,129.2000 EUR |
0.8687 WBTC |
63,338.4000 EUR |
63,058.9000 EUR |
63,390.6000 EUR |
63,129.1000 EUR |
| 2026-05-30 |
63,138.5000 EUR |
0.0150 WBTC |
63,069.0000 EUR |
62,509.3000 EUR |
63,454.9000 EUR |
62,840.1000 EUR |
| 2026-05-29 |
62,812.0000 EUR |
0.0077 WBTC |
62,673.1000 EUR |
61,889.7000 EUR |
63,391.3000 EUR |
63,232.4000 EUR |
| 2026-05-28 |
63,159.2000 EUR |
0.3578 WBTC |
63,765.0000 EUR |
62,300.0000 EUR |
63,765.0000 EUR |
63,114.1000 EUR |
| 2026-05-27 |
64,903.7000 EUR |
0.0034 WBTC |
64,712.9000 EUR |
63,867.0000 EUR |
65,229.0000 EUR |
63,867.0000 EUR |
| 2026-05-26 |
65,777.9000 EUR |
0.0238 WBTC |
65,755.0000 EUR |
64,920.0000 EUR |
66,868.4000 EUR |
64,920.0000 EUR |
| 2026-05-25 |
66,154.1000 EUR |
0.0119 WBTC |
65,989.6000 EUR |
65,772.8000 EUR |
66,526.2000 EUR |
66,379.8000 EUR |
| 2026-05-24 |
65,970.2000 EUR |
0.0030 WBTC |
66,055.9000 EUR |
65,336.2000 EUR |
66,412.6000 EUR |
65,336.2000 EUR |
| 2026-05-23 |
65,036.2000 EUR |
0.0326 WBTC |
64,920.0000 EUR |
64,071.5000 EUR |
66,313.9000 EUR |
66,313.9000 EUR |
| 2026-05-22 |
65,907.7000 EUR |
0.0063 WBTC |
66,049.6000 EUR |
64,920.0000 EUR |
66,866.8000 EUR |
65,506.8000 EUR |
| 2026-05-21 |
66,356.8000 EUR |
0.1466 WBTC |
66,896.6000 EUR |
65,965.4000 EUR |
66,991.2000 EUR |
66,807.3000 EUR |
| 2026-05-20 |
66,671.4000 EUR |
0.0039 WBTC |
66,391.4000 EUR |
65,965.4000 EUR |
66,834.5000 EUR |
66,834.5000 EUR |
| 2026-05-19 |
65,533.0000 EUR |
0.0747 WBTC |
65,902.6000 EUR |
65,435.4000 EUR |
66,325.1000 EUR |
65,572.1000 EUR |
| 2026-05-18 |
65,591.5000 EUR |
0.0958 WBTC |
65,965.4000 EUR |
65,336.2000 EUR |
66,317.3000 EUR |
65,998.2000 EUR |
| 2026-05-17 |
66,703.9000 EUR |
0.0047 WBTC |
66,659.0000 EUR |
66,047.6000 EUR |
67,468.0000 EUR |
66,445.3000 EUR |
| 2026-05-16 |
66,996.8000 EUR |
0.0111 WBTC |
67,496.0000 EUR |
66,787.7000 EUR |
67,674.1000 EUR |
66,787.7000 EUR |
| 2026-05-15 |
68,547.0000 EUR |
0.1259 WBTC |
69,244.8000 EUR |
67,496.0000 EUR |
69,276.3000 EUR |
67,496.0000 EUR |
| 2026-05-14 |
68,981.3000 EUR |
0.0097 WBTC |
68,062.0000 EUR |
67,606.2000 EUR |
69,984.9000 EUR |
69,759.6000 EUR |
| 2026-05-13 |
68,873.6000 EUR |
0.0672 WBTC |
68,828.1000 EUR |
67,290.0000 EUR |
69,372.4000 EUR |
67,290.0000 EUR |
| 2026-05-12 |
68,514.6000 EUR |
0.0444 WBTC |
68,981.4000 EUR |
68,057.3000 EUR |
69,090.6000 EUR |
68,817.1000 EUR |
| 2026-05-11 |
68,274.9000 EUR |
0.1550 WBTC |
69,023.8000 EUR |
68,093.3000 EUR |
69,526.0000 EUR |
69,491.7000 EUR |
| 2026-05-10 |
68,818.9000 EUR |
0.7503 WBTC |
67,969.4000 EUR |
67,934.3000 EUR |
69,780.1000 EUR |
69,454.4000 EUR |
| 2026-05-09 |
67,701.1000 EUR |
0.1022 WBTC |
68,063.3000 EUR |
67,442.7000 EUR |
68,568.6000 EUR |
68,108.5000 EUR |
| 2026-05-08 |
67,541.0000 EUR |
0.0350 WBTC |
67,604.0000 EUR |
67,216.2000 EUR |
68,170.5000 EUR |
68,124.2000 EUR |
| 2026-05-07 |
67,741.3000 EUR |
0.0816 WBTC |
68,768.4000 EUR |
67,604.6000 EUR |
69,062.4000 EUR |
68,271.2000 EUR |
| 2026-05-06 |
69,496.8000 EUR |
0.0902 WBTC |
68,823.5000 EUR |
68,768.5000 EUR |
70,107.7000 EUR |
68,841.1000 EUR |
| 2026-05-05 |
69,168.5000 EUR |
0.0387 WBTC |
68,737.8000 EUR |
68,552.1000 EUR |
69,763.3000 EUR |
68,878.5000 EUR |
| 2026-05-04 |
67,947.2000 EUR |
0.0368 WBTC |
66,902.1000 EUR |
66,833.0000 EUR |
68,712.9000 EUR |
68,281.6000 EUR |
| 2026-05-03 |
66,080.3000 EUR |
0.0801 WBTC |
66,735.7000 EUR |
65,731.6000 EUR |
67,368.6000 EUR |
67,368.6000 EUR |
| 2026-05-02 |
66,442.3000 EUR |
0.0134 WBTC |
66,783.2000 EUR |
66,230.9000 EUR |
67,153.5000 EUR |
66,730.3000 EUR |
| 2026-05-01 |
65,933.6000 EUR |
0.0135 WBTC |
65,457.4000 EUR |
64,772.3000 EUR |
66,832.1000 EUR |
66,168.2000 EUR |
| 2026-04-30 |
65,129.9000 EUR |
0.0176 WBTC |
64,933.0000 EUR |
64,146.7000 EUR |
65,299.8000 EUR |
65,063.6000 EUR |
| 2026-04-29 |
66,132.3000 EUR |
0.5464 WBTC |
65,982.9000 EUR |
64,164.0000 EUR |
66,300.0000 EUR |
65,034.6000 EUR |
| 2026-04-28 |
65,187.6000 EUR |
0.0846 WBTC |
65,842.9000 EUR |
64,689.1000 EUR |
65,842.9000 EUR |
65,065.9000 EUR |
| 2026-04-27 |
66,116.4000 EUR |
0.0194 WBTC |
67,153.5000 EUR |
65,208.2000 EUR |
67,476.3000 EUR |
65,801.7000 EUR |
| 2026-04-26 |
66,102.6000 EUR |
0.0206 WBTC |
65,731.6000 EUR |
65,731.6000 EUR |
67,093.6000 EUR |
67,093.6000 EUR |
| 2026-04-25 |
66,293.7000 EUR |
0.0104 WBTC |
66,509.5000 EUR |
65,836.7000 EUR |
66,509.5000 EUR |
66,047.3000 EUR |
| 2026-04-24 |
66,256.3000 EUR |
0.0034 WBTC |
65,841.8000 EUR |
65,841.8000 EUR |
66,646.0000 EUR |
66,194.7000 EUR |
| 2026-04-23 |
66,288.4000 EUR |
0.1536 WBTC |
66,471.3000 EUR |
65,942.1000 EUR |
66,953.9000 EUR |
66,000.0000 EUR |
| 2026-04-22 |
67,366.9000 EUR |
0.1084 WBTC |
64,936.3000 EUR |
64,936.3000 EUR |
67,723.4000 EUR |
66,899.9000 EUR |
| 2026-04-21 |
63,905.0000 EUR |
0.1837 WBTC |
64,936.3000 EUR |
63,661.1000 EUR |
65,040.3000 EUR |
64,491.9000 EUR |