Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
64,489.8000 EUR |
0.0642 WBTC |
63,004.4000 EUR |
63,004.4000 EUR |
64,852.6000 EUR |
64,442.4000 EUR |
| 2026-04-19 |
63,800.7000 EUR |
0.1150 WBTC |
64,419.0000 EUR |
62,854.1000 EUR |
64,529.7000 EUR |
62,854.1000 EUR |
| 2026-04-18 |
64,656.3000 EUR |
0.0051 WBTC |
65,208.2000 EUR |
63,927.3000 EUR |
65,687.3000 EUR |
63,927.3000 EUR |
| 2026-04-17 |
64,526.5000 EUR |
0.0580 WBTC |
63,712.3000 EUR |
63,712.3000 EUR |
66,176.2000 EUR |
65,849.9000 EUR |
| 2026-04-16 |
63,325.2000 EUR |
0.0948 WBTC |
63,101.7000 EUR |
62,353.6000 EUR |
63,906.4000 EUR |
63,319.6000 EUR |
| 2026-04-15 |
62,776.2000 EUR |
0.0083 WBTC |
63,357.5000 EUR |
62,453.4000 EUR |
63,702.4000 EUR |
63,702.4000 EUR |
| 2026-04-14 |
63,932.2000 EUR |
0.2054 WBTC |
63,000.0000 EUR |
62,553.3000 EUR |
64,476.5000 EUR |
62,753.6000 EUR |
| 2026-04-13 |
61,699.5000 EUR |
0.0537 WBTC |
60,766.9000 EUR |
60,766.9000 EUR |
63,771.2000 EUR |
63,771.2000 EUR |
| 2026-04-12 |
61,178.6000 EUR |
0.0189 WBTC |
61,659.7000 EUR |
60,391.5000 EUR |
61,659.7000 EUR |
60,910.0000 EUR |
| 2026-04-11 |
62,229.4000 EUR |
0.0432 WBTC |
61,675.1000 EUR |
61,672.6000 EUR |
62,642.6000 EUR |
62,390.4000 EUR |
| 2026-04-10 |
61,644.2000 EUR |
0.4949 WBTC |
61,444.1000 EUR |
60,682.1000 EUR |
62,292.5000 EUR |
62,209.5000 EUR |
| 2026-04-09 |
60,477.9000 EUR |
0.0601 WBTC |
60,969.1000 EUR |
60,007.4000 EUR |
62,193.0000 EUR |
61,282.8000 EUR |
| 2026-04-08 |
60,536.4000 EUR |
0.1330 WBTC |
61,430.8000 EUR |
60,488.1000 EUR |
61,889.7000 EUR |
60,921.6000 EUR |
| 2026-04-07 |
60,085.8000 EUR |
0.0289 WBTC |
59,450.6000 EUR |
58,678.3000 EUR |
61,339.4000 EUR |
61,339.4000 EUR |
| 2026-04-06 |
59,443.5000 EUR |
0.1002 WBTC |
59,947.6000 EUR |
59,243.9000 EUR |
60,570.8000 EUR |
59,546.9000 EUR |
| 2026-04-05 |
58,297.6000 EUR |
0.0277 WBTC |
58,062.9000 EUR |
57,668.6000 EUR |
59,851.9000 EUR |
59,851.9000 EUR |
| 2026-04-04 |
58,132.7000 EUR |
0.0093 WBTC |
58,160.8000 EUR |
57,714.9000 EUR |
58,569.9000 EUR |
58,569.9000 EUR |
| 2026-04-03 |
57,991.7000 EUR |
0.0147 WBTC |
57,343.0000 EUR |
57,343.0000 EUR |
58,428.2000 EUR |
57,711.3000 EUR |
| 2026-04-02 |
57,925.1000 EUR |
0.0108 WBTC |
58,491.0000 EUR |
57,196.4000 EUR |
58,543.4000 EUR |
58,133.8000 EUR |
| 2026-04-01 |
58,942.8000 EUR |
0.0538 WBTC |
59,185.9000 EUR |
58,584.6000 EUR |
59,413.8000 EUR |
58,882.0000 EUR |
| 2026-03-31 |
58,536.0000 EUR |
0.0271 WBTC |
58,996.8000 EUR |
57,379.7000 EUR |
59,306.7000 EUR |
58,459.9000 EUR |
| 2026-03-30 |
58,662.7000 EUR |
0.0186 WBTC |
57,911.4000 EUR |
57,840.1000 EUR |
59,042.2000 EUR |
58,577.5000 EUR |
| 2026-03-29 |
57,695.6000 EUR |
0.0218 WBTC |
58,109.8000 EUR |
56,736.0000 EUR |
58,236.7000 EUR |
57,082.7000 EUR |
| 2026-03-28 |
58,338.3000 EUR |
0.3488 WBTC |
57,517.8000 EUR |
57,517.8000 EUR |
58,487.1000 EUR |
57,763.6000 EUR |
| 2026-03-27 |
57,762.2000 EUR |
0.0289 WBTC |
59,231.8000 EUR |
56,997.8000 EUR |
59,461.7000 EUR |
57,460.9000 EUR |
| 2026-03-26 |
59,541.3000 EUR |
0.0459 WBTC |
60,798.1000 EUR |
59,183.6000 EUR |
60,798.1000 EUR |
59,522.1000 EUR |
| 2026-03-25 |
61,069.9000 EUR |
0.1119 WBTC |
60,948.7000 EUR |
60,644.0000 EUR |
62,016.0000 EUR |
60,819.6000 EUR |
| 2026-03-24 |
60,659.9000 EUR |
0.0338 WBTC |
60,691.7000 EUR |
59,753.6000 EUR |
61,383.9000 EUR |
60,810.5000 EUR |
| 2026-03-23 |
60,786.1000 EUR |
0.1188 WBTC |
59,032.0000 EUR |
59,032.0000 EUR |
60,959.5000 EUR |
60,959.5000 EUR |
| 2026-03-22 |
57,866.8000 EUR |
0.6878 WBTC |
59,529.4000 EUR |
55,804.8000 EUR |
60,121.7000 EUR |
58,852.1000 EUR |
| 2026-03-21 |
61,187.6000 EUR |
0.0415 WBTC |
61,052.3000 EUR |
60,031.4000 EUR |
61,214.5000 EUR |
60,031.4000 EUR |
| 2026-03-20 |
60,868.6000 EUR |
0.0049 WBTC |
61,064.6000 EUR |
60,066.2000 EUR |
61,537.7000 EUR |
60,066.2000 EUR |
| 2026-03-19 |
60,341.5000 EUR |
0.1000 WBTC |
61,759.0000 EUR |
59,957.2000 EUR |
61,881.8000 EUR |
60,619.8000 EUR |
| 2026-03-18 |
62,768.0000 EUR |
0.0361 WBTC |
63,682.6000 EUR |
61,392.1000 EUR |
64,445.7000 EUR |
62,274.7000 EUR |
| 2026-03-17 |
64,585.8000 EUR |
0.0178 WBTC |
64,607.5000 EUR |
63,980.1000 EUR |
65,943.1000 EUR |
64,682.0000 EUR |
| 2026-03-16 |
64,576.1000 EUR |
0.0381 WBTC |
64,470.0000 EUR |
63,649.9000 EUR |
65,290.1000 EUR |
65,290.1000 EUR |
| 2026-03-15 |
62,866.4000 EUR |
0.0009 WBTC |
61,699.0000 EUR |
61,699.0000 EUR |
63,391.8000 EUR |
63,391.8000 EUR |
| 2026-03-14 |
61,969.8000 EUR |
0.0071 WBTC |
62,558.8000 EUR |
61,896.5000 EUR |
62,558.8000 EUR |
62,479.0000 EUR |
| 2026-03-13 |
62,551.9000 EUR |
0.0686 WBTC |
61,666.0000 EUR |
61,410.1000 EUR |
64,288.1000 EUR |
61,552.4000 EUR |
| 2026-03-12 |
60,586.9000 EUR |
0.0144 WBTC |
61,026.6000 EUR |
59,905.8000 EUR |
61,319.6000 EUR |
60,747.2000 EUR |
| 2026-03-11 |
60,568.4000 EUR |
0.0386 WBTC |
59,648.7000 EUR |
59,597.8000 EUR |
61,724.7000 EUR |
60,798.9000 EUR |
| 2026-03-10 |
60,501.1000 EUR |
0.0157 WBTC |
58,828.3000 EUR |
58,809.5000 EUR |
61,190.8000 EUR |
60,319.1000 EUR |
| 2026-03-09 |
59,061.4000 EUR |
0.0161 WBTC |
58,895.3000 EUR |
58,324.8000 EUR |
59,620.0000 EUR |
59,620.0000 EUR |
| 2026-03-08 |
58,275.4000 EUR |
0.0232 WBTC |
58,134.5000 EUR |
57,435.0000 EUR |
59,054.0000 EUR |
57,435.0000 EUR |
| 2026-03-07 |
57,984.9000 EUR |
0.0060 WBTC |
58,645.2000 EUR |
57,566.1000 EUR |
58,799.1000 EUR |
58,186.5000 EUR |
| 2026-03-06 |
59,599.6000 EUR |
0.0267 WBTC |
60,482.2000 EUR |
58,143.2000 EUR |
61,421.7000 EUR |
59,217.8000 EUR |
| 2026-03-05 |
62,952.0000 EUR |
0.0274 WBTC |
62,633.9000 EUR |
61,373.6000 EUR |
63,267.8000 EUR |
62,071.9000 EUR |
| 2026-03-04 |
61,640.2000 EUR |
0.0374 WBTC |
58,323.8000 EUR |
58,323.8000 EUR |
62,044.6000 EUR |
62,044.6000 EUR |
| 2026-03-03 |
57,870.2000 EUR |
0.0060 WBTC |
58,768.5000 EUR |
57,571.0000 EUR |
58,768.5000 EUR |
57,571.0000 EUR |
| 2026-03-02 |
56,058.1000 EUR |
0.0009 WBTC |
56,555.9000 EUR |
55,965.6000 EUR |
56,611.6000 EUR |
56,611.6000 EUR |