Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
40,300.7000 EUR |
1.6514 WBTC |
38,617.8000 EUR |
37,078.5000 EUR |
41,017.3000 EUR |
40,831.3000 EUR |
| 2023-12-04 |
38,193.8000 EUR |
0.2391 WBTC |
36,826.5000 EUR |
36,700.0000 EUR |
39,967.6000 EUR |
38,886.5000 EUR |
| 2023-12-03 |
36,506.8000 EUR |
0.0731 WBTC |
36,390.3000 EUR |
36,130.7000 EUR |
36,913.2000 EUR |
36,800.0000 EUR |
| 2023-12-02 |
35,838.2000 EUR |
0.1934 WBTC |
35,545.4000 EUR |
35,243.3000 EUR |
36,400.0000 EUR |
36,400.0000 EUR |
| 2023-12-01 |
35,289.4000 EUR |
0.9018 WBTC |
34,899.6000 EUR |
34,684.8000 EUR |
36,497.5000 EUR |
34,800.0000 EUR |
| 2023-11-30 |
34,592.2000 EUR |
0.1619 WBTC |
34,487.3000 EUR |
34,463.8000 EUR |
34,999.9000 EUR |
34,670.0000 EUR |
| 2023-11-29 |
34,273.6000 EUR |
0.4483 WBTC |
34,348.5000 EUR |
33,300.1000 EUR |
34,975.3000 EUR |
34,476.6000 EUR |
| 2023-11-28 |
34,105.7000 EUR |
0.1978 WBTC |
34,000.0000 EUR |
33,273.7000 EUR |
34,899.9000 EUR |
34,500.0000 EUR |
| 2023-11-27 |
33,780.0000 EUR |
0.5692 WBTC |
34,135.2000 EUR |
32,500.5000 EUR |
34,156.7000 EUR |
33,635.9000 EUR |
| 2023-11-26 |
33,960.4000 EUR |
0.1051 WBTC |
34,471.3000 EUR |
33,810.3000 EUR |
34,500.0000 EUR |
34,400.0000 EUR |
| 2023-11-25 |
34,606.6000 EUR |
0.0851 WBTC |
34,515.2000 EUR |
34,026.3000 EUR |
35,500.0000 EUR |
34,534.7000 EUR |
| 2023-11-24 |
34,808.4000 EUR |
0.2046 WBTC |
34,300.0000 EUR |
34,215.9000 EUR |
35,031.6000 EUR |
34,658.7000 EUR |
| 2023-11-23 |
34,273.7000 EUR |
0.0942 WBTC |
34,334.8000 EUR |
34,000.0000 EUR |
34,441.7000 EUR |
34,299.8000 EUR |
| 2023-11-22 |
33,310.7000 EUR |
0.1867 WBTC |
32,800.0000 EUR |
32,434.1000 EUR |
34,600.0000 EUR |
34,536.1000 EUR |
| 2023-11-21 |
33,697.7000 EUR |
0.0853 WBTC |
34,131.5000 EUR |
33,100.0000 EUR |
34,256.9000 EUR |
33,924.6000 EUR |
| 2023-11-20 |
34,162.8000 EUR |
0.3098 WBTC |
34,000.0000 EUR |
33,684.5000 EUR |
35,179.5000 EUR |
34,256.9000 EUR |
| 2023-11-19 |
33,462.0000 EUR |
0.1225 WBTC |
33,622.0000 EUR |
33,000.0000 EUR |
33,998.1000 EUR |
33,844.2000 EUR |
| 2023-11-18 |
33,548.8000 EUR |
0.0189 WBTC |
33,300.0000 EUR |
33,300.0000 EUR |
33,714.0000 EUR |
33,601.5000 EUR |
| 2023-11-17 |
33,414.6000 EUR |
0.2503 WBTC |
33,323.7000 EUR |
33,000.0000 EUR |
33,779.1000 EUR |
33,329.4000 EUR |
| 2023-11-16 |
34,330.2000 EUR |
1.1174 WBTC |
34,508.3000 EUR |
32,600.1000 EUR |
35,716.7000 EUR |
33,400.0000 EUR |
| 2023-11-15 |
33,745.8000 EUR |
0.2991 WBTC |
32,785.1000 EUR |
32,700.0000 EUR |
34,819.8000 EUR |
34,557.5000 EUR |
| 2023-11-14 |
32,918.9000 EUR |
0.2574 WBTC |
33,900.0000 EUR |
32,091.9000 EUR |
34,338.4000 EUR |
32,779.1000 EUR |
| 2023-11-13 |
34,044.6000 EUR |
0.2459 WBTC |
34,818.7000 EUR |
33,400.1000 EUR |
34,919.9000 EUR |
34,006.9000 EUR |
| 2023-11-12 |
34,502.6000 EUR |
0.0673 WBTC |
34,758.2000 EUR |
34,200.0000 EUR |
34,800.0000 EUR |
34,800.0000 EUR |
| 2023-11-11 |
34,935.4000 EUR |
0.1822 WBTC |
34,800.0000 EUR |
33,700.0000 EUR |
35,831.6000 EUR |
34,713.1000 EUR |
| 2023-11-10 |
34,777.1000 EUR |
0.3772 WBTC |
34,334.4000 EUR |
33,911.5000 EUR |
35,365.0000 EUR |
34,800.0000 EUR |
| 2023-11-09 |
35,062.7000 EUR |
5.5349 WBTC |
33,270.0000 EUR |
33,270.0000 EUR |
38,794.0000 EUR |
34,298.9000 EUR |
| 2023-11-08 |
33,123.2000 EUR |
0.0293 WBTC |
33,221.9000 EUR |
32,967.9000 EUR |
33,600.0000 EUR |
33,600.0000 EUR |
| 2023-11-07 |
32,496.9000 EUR |
2.7717 WBTC |
32,676.0000 EUR |
31,900.0000 EUR |
33,748.6000 EUR |
33,143.2000 EUR |
| 2023-11-06 |
32,482.4000 EUR |
0.0279 WBTC |
32,446.4000 EUR |
32,100.0000 EUR |
32,899.9000 EUR |
32,659.4000 EUR |
| 2023-11-05 |
32,766.7000 EUR |
0.1629 WBTC |
32,864.8000 EUR |
32,200.0000 EUR |
33,882.9000 EUR |
32,400.0000 EUR |
| 2023-11-04 |
31,954.3000 EUR |
0.5506 WBTC |
32,399.9000 EUR |
31,700.0000 EUR |
32,800.0000 EUR |
32,764.4000 EUR |
| 2023-11-03 |
32,367.9000 EUR |
0.1142 WBTC |
32,600.0000 EUR |
31,610.3000 EUR |
33,475.8000 EUR |
32,367.1000 EUR |
| 2023-11-02 |
33,332.5000 EUR |
0.5823 WBTC |
33,498.4000 EUR |
31,600.1000 EUR |
34,553.0000 EUR |
32,852.4000 EUR |
| 2023-11-01 |
32,881.3000 EUR |
0.1708 WBTC |
32,888.5000 EUR |
32,300.0000 EUR |
34,106.3000 EUR |
33,573.7000 EUR |
| 2023-10-31 |
32,794.5000 EUR |
0.0386 WBTC |
32,600.0000 EUR |
32,391.8000 EUR |
33,985.8000 EUR |
32,800.0000 EUR |
| 2023-10-30 |
32,744.9000 EUR |
0.0892 WBTC |
32,999.3000 EUR |
32,200.0000 EUR |
34,000.0000 EUR |
32,558.9000 EUR |
| 2023-10-29 |
32,444.7000 EUR |
0.1050 WBTC |
32,300.4000 EUR |
32,249.6000 EUR |
32,900.0000 EUR |
32,884.0000 EUR |
| 2023-10-28 |
32,602.6000 EUR |
0.1079 WBTC |
32,500.0000 EUR |
32,329.8000 EUR |
32,888.3000 EUR |
32,528.5000 EUR |
| 2023-10-27 |
32,268.0000 EUR |
0.0415 WBTC |
32,300.0000 EUR |
31,800.0000 EUR |
32,500.0000 EUR |
32,067.3000 EUR |
| 2023-10-26 |
33,266.1000 EUR |
0.3858 WBTC |
32,900.0000 EUR |
32,100.0000 EUR |
33,980.1000 EUR |
32,497.0000 EUR |
| 2023-10-25 |
33,172.3000 EUR |
0.0869 WBTC |
32,100.0000 EUR |
32,100.0000 EUR |
34,675.0000 EUR |
32,600.0000 EUR |
| 2023-10-24 |
32,463.3000 EUR |
0.6862 WBTC |
32,730.9000 EUR |
30,500.1000 EUR |
34,388.3000 EUR |
32,519.0000 EUR |
| 2023-10-23 |
30,084.1000 EUR |
1.7068 WBTC |
28,472.9000 EUR |
28,300.4000 EUR |
32,373.8000 EUR |
32,373.8000 EUR |
| 2023-10-22 |
28,253.1000 EUR |
1.0896 WBTC |
28,201.1000 EUR |
27,700.0000 EUR |
29,351.2000 EUR |
27,700.0000 EUR |
| 2023-10-21 |
28,213.9000 EUR |
0.1264 WBTC |
27,911.6000 EUR |
27,911.6000 EUR |
28,509.2000 EUR |
28,509.2000 EUR |
| 2023-10-20 |
27,809.6000 EUR |
0.0744 WBTC |
27,299.9000 EUR |
27,299.9000 EUR |
28,400.0000 EUR |
27,899.5000 EUR |
| 2023-10-19 |
27,026.8000 EUR |
0.0449 WBTC |
26,900.0000 EUR |
26,800.0000 EUR |
27,210.4000 EUR |
27,210.4000 EUR |
| 2023-10-18 |
26,598.8000 EUR |
0.2115 WBTC |
27,184.6000 EUR |
26,122.1000 EUR |
27,983.4000 EUR |
26,793.2000 EUR |
| 2023-10-17 |
27,139.9000 EUR |
0.0483 WBTC |
26,830.4000 EUR |
26,812.0000 EUR |
27,424.2000 EUR |
26,888.4000 EUR |