Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
97,030.1000 EUR |
0.0042 WBTC |
97,844.1000 EUR |
95,798.9000 EUR |
98,067.0000 EUR |
96,541.5000 EUR |
| 2025-09-29 |
96,245.8000 EUR |
0.0133 WBTC |
95,161.2000 EUR |
95,150.2000 EUR |
97,303.9000 EUR |
97,273.5000 EUR |
| 2025-09-28 |
94,105.8000 EUR |
0.0438 WBTC |
94,445.2000 EUR |
94,000.0000 EUR |
94,567.1000 EUR |
94,544.7000 EUR |
| 2025-09-27 |
93,635.5000 EUR |
0.0074 WBTC |
93,822.4000 EUR |
93,500.0000 EUR |
94,244.8000 EUR |
93,966.5000 EUR |
| 2025-09-26 |
93,833.6000 EUR |
0.0118 WBTC |
93,705.2000 EUR |
93,425.0000 EUR |
94,660.4000 EUR |
94,163.7000 EUR |
| 2025-09-25 |
94,247.2000 EUR |
2.1624 WBTC |
96,565.4000 EUR |
93,575.0000 EUR |
96,565.4000 EUR |
94,222.2000 EUR |
| 2025-09-24 |
96,425.8000 EUR |
0.0111 WBTC |
94,597.7000 EUR |
94,590.0000 EUR |
97,000.0000 EUR |
96,361.1000 EUR |
| 2025-09-23 |
95,122.9000 EUR |
0.0161 WBTC |
95,729.5000 EUR |
94,597.8000 EUR |
96,242.6000 EUR |
94,597.8000 EUR |
| 2025-09-22 |
96,403.5000 EUR |
0.3992 WBTC |
97,418.0000 EUR |
94,300.0000 EUR |
99,066.6000 EUR |
95,739.7000 EUR |
| 2025-09-21 |
98,212.4000 EUR |
0.0185 WBTC |
98,768.5000 EUR |
98,169.4000 EUR |
98,768.5000 EUR |
98,442.8000 EUR |
| 2025-09-20 |
98,971.4000 EUR |
0.0601 WBTC |
98,592.3000 EUR |
98,524.7000 EUR |
99,000.0000 EUR |
98,547.3000 EUR |
| 2025-09-19 |
98,815.4000 EUR |
0.0120 WBTC |
99,555.5000 EUR |
98,232.1000 EUR |
99,555.5000 EUR |
98,331.4000 EUR |
| 2025-09-18 |
99,680.1000 EUR |
0.0155 WBTC |
99,724.1000 EUR |
98,967.1000 EUR |
99,999.7000 EUR |
98,967.1000 EUR |
| 2025-09-17 |
99,129.4000 EUR |
0.1272 WBTC |
98,291.9000 EUR |
95,995.6000 EUR |
99,563.2000 EUR |
98,404.9000 EUR |
| 2025-09-16 |
97,644.2000 EUR |
0.0012 WBTC |
97,891.3000 EUR |
95,848.8000 EUR |
98,084.1000 EUR |
97,854.7000 EUR |
| 2025-09-15 |
97,846.3000 EUR |
0.2146 WBTC |
98,331.6000 EUR |
95,515.5000 EUR |
99,043.0000 EUR |
97,600.0000 EUR |
| 2025-09-14 |
97,906.3000 EUR |
0.0105 WBTC |
98,699.3000 EUR |
97,026.1000 EUR |
99,328.4000 EUR |
97,026.1000 EUR |
| 2025-09-13 |
98,822.6000 EUR |
0.0016 WBTC |
98,772.8000 EUR |
98,464.3000 EUR |
99,692.1000 EUR |
99,362.3000 EUR |
| 2025-09-12 |
98,685.3000 EUR |
1.6753 WBTC |
98,497.7000 EUR |
97,000.0000 EUR |
99,248.6000 EUR |
98,051.9000 EUR |
| 2025-09-11 |
97,622.6000 EUR |
0.0973 WBTC |
97,687.7000 EUR |
97,440.0000 EUR |
98,472.9000 EUR |
97,490.0000 EUR |
| 2025-09-10 |
97,098.2000 EUR |
0.0206 WBTC |
95,827.0000 EUR |
95,729.6000 EUR |
98,340.8000 EUR |
97,441.0000 EUR |
| 2025-09-09 |
95,757.1000 EUR |
0.0179 WBTC |
94,878.3000 EUR |
94,726.8000 EUR |
96,286.8000 EUR |
94,878.3000 EUR |
| 2025-09-08 |
95,054.6000 EUR |
0.0130 WBTC |
94,628.0000 EUR |
94,057.9000 EUR |
95,674.0000 EUR |
95,674.0000 EUR |
| 2025-09-07 |
94,517.8000 EUR |
0.0198 WBTC |
94,337.5000 EUR |
93,974.1000 EUR |
95,064.0000 EUR |
95,017.3000 EUR |
| 2025-09-06 |
94,669.3000 EUR |
0.0029 WBTC |
94,753.9000 EUR |
94,455.5000 EUR |
95,077.3000 EUR |
94,644.7000 EUR |
| 2025-09-05 |
94,125.6000 EUR |
0.1588 WBTC |
95,273.5000 EUR |
92,160.0000 EUR |
96,650.5000 EUR |
96,441.8000 EUR |
| 2025-09-04 |
95,093.4000 EUR |
0.0728 WBTC |
95,956.5000 EUR |
94,122.9000 EUR |
95,956.5000 EUR |
95,674.0000 EUR |
| 2025-09-03 |
94,168.3000 EUR |
0.3110 WBTC |
95,650.9000 EUR |
91,785.0000 EUR |
96,340.2000 EUR |
96,044.2000 EUR |
| 2025-09-02 |
94,590.5000 EUR |
0.1425 WBTC |
93,754.0000 EUR |
93,522.9000 EUR |
95,574.5000 EUR |
95,277.7000 EUR |
| 2025-09-01 |
93,033.7000 EUR |
0.0504 WBTC |
92,844.4000 EUR |
92,000.0000 EUR |
93,740.8000 EUR |
92,000.0000 EUR |
| 2025-08-31 |
92,319.1000 EUR |
0.0672 WBTC |
93,586.3000 EUR |
90,435.3000 EUR |
93,710.7000 EUR |
93,221.0000 EUR |
| 2025-08-30 |
93,251.7000 EUR |
0.0080 WBTC |
92,764.5000 EUR |
92,764.5000 EUR |
93,699.3000 EUR |
93,207.8000 EUR |
| 2025-08-29 |
94,944.3000 EUR |
0.0147 WBTC |
95,986.7000 EUR |
94,122.9000 EUR |
95,986.7000 EUR |
95,063.5000 EUR |
| 2025-08-28 |
97,902.6000 EUR |
0.2355 WBTC |
96,758.8000 EUR |
95,986.7000 EUR |
98,403.1000 EUR |
96,201.8000 EUR |
| 2025-08-27 |
94,674.8000 EUR |
0.2251 WBTC |
96,516.8000 EUR |
91,825.2000 EUR |
96,973.3000 EUR |
96,097.5000 EUR |
| 2025-08-26 |
94,457.9000 EUR |
0.0076 WBTC |
94,575.4000 EUR |
94,011.7000 EUR |
95,368.4000 EUR |
94,380.8000 EUR |
| 2025-08-25 |
96,055.6000 EUR |
0.1713 WBTC |
96,625.0000 EUR |
94,094.2000 EUR |
96,905.9000 EUR |
95,980.3000 EUR |
| 2025-08-24 |
98,350.4000 EUR |
0.0129 WBTC |
98,403.0000 EUR |
97,378.3000 EUR |
98,476.7000 EUR |
98,059.1000 EUR |
| 2025-08-23 |
97,845.0000 EUR |
0.0041 WBTC |
98,869.1000 EUR |
97,300.5000 EUR |
98,869.1000 EUR |
97,624.4000 EUR |
| 2025-08-22 |
97,684.2000 EUR |
0.0871 WBTC |
97,607.8000 EUR |
96,400.0000 EUR |
99,985.0000 EUR |
99,070.4000 EUR |
| 2025-08-21 |
97,453.8000 EUR |
0.0098 WBTC |
98,273.5000 EUR |
97,145.0000 EUR |
98,421.9000 EUR |
97,269.4000 EUR |
| 2025-08-20 |
97,624.8000 EUR |
0.0067 WBTC |
97,868.8000 EUR |
96,935.5000 EUR |
97,924.1000 EUR |
97,577.1000 EUR |
| 2025-08-19 |
96,024.7000 EUR |
0.0629 WBTC |
99,185.9000 EUR |
94,915.0000 EUR |
99,185.9000 EUR |
97,542.2000 EUR |
| 2025-08-18 |
98,771.3000 EUR |
0.1375 WBTC |
100,414.8000 EUR |
95,693.2000 EUR |
100,414.8000 EUR |
100,261.5000 EUR |
| 2025-08-17 |
100,370.1000 EUR |
0.0588 WBTC |
100,900.0000 EUR |
97,960.1000 EUR |
101,673.0000 EUR |
100,674.5000 EUR |
| 2025-08-16 |
101,147.1000 EUR |
0.0103 WBTC |
100,903.2000 EUR |
100,903.2000 EUR |
101,571.5000 EUR |
101,472.6000 EUR |
| 2025-08-15 |
98,639.8000 EUR |
0.1323 WBTC |
101,927.0000 EUR |
94,880.1000 EUR |
102,825.4000 EUR |
100,124.6000 EUR |
| 2025-08-14 |
104,670.9000 EUR |
0.1390 WBTC |
105,000.0000 EUR |
101,019.3000 EUR |
105,241.4000 EUR |
101,671.6000 EUR |
| 2025-08-13 |
101,922.3000 EUR |
0.0007 WBTC |
101,996.5000 EUR |
101,288.7000 EUR |
102,143.8000 EUR |
101,770.1000 EUR |
| 2025-08-12 |
102,546.5000 EUR |
0.0034 WBTC |
102,657.9000 EUR |
102,000.0000 EUR |
102,768.6000 EUR |
102,768.6000 EUR |