Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
20,554.5000 EUR |
1.7919 WBTC |
20,581.2000 EUR |
20,465.2000 EUR |
20,695.4000 EUR |
20,508.9000 EUR |
| 2022-10-26 |
20,499.4000 EUR |
6.8028 WBTC |
20,445.8000 EUR |
20,445.8000 EUR |
20,928.3000 EUR |
20,587.9000 EUR |
| 2022-10-25 |
20,142.0000 EUR |
3.9223 WBTC |
19,570.9000 EUR |
19,550.4000 EUR |
20,418.2000 EUR |
20,418.2000 EUR |
| 2022-10-24 |
19,736.4000 EUR |
2.4853 WBTC |
19,751.9000 EUR |
19,552.0000 EUR |
19,751.9000 EUR |
19,607.6000 EUR |
| 2022-10-23 |
19,823.1000 EUR |
1.3779 WBTC |
19,468.8000 EUR |
19,412.9000 EUR |
19,829.2000 EUR |
19,829.2000 EUR |
| 2022-10-22 |
19,425.0000 EUR |
0.0070 WBTC |
19,440.6000 EUR |
19,385.7000 EUR |
19,456.9000 EUR |
19,440.0000 EUR |
| 2022-10-21 |
19,359.3000 EUR |
7.9476 WBTC |
19,502.8000 EUR |
19,216.1000 EUR |
19,529.8000 EUR |
19,441.5000 EUR |
| 2022-10-20 |
19,543.8000 EUR |
2.0130 WBTC |
19,551.0000 EUR |
19,483.4000 EUR |
19,604.8000 EUR |
19,503.4000 EUR |
| 2022-10-19 |
19,610.3000 EUR |
0.1642 WBTC |
19,535.6000 EUR |
19,535.6000 EUR |
19,657.6000 EUR |
19,577.5000 EUR |
| 2022-10-18 |
19,468.1000 EUR |
0.3419 WBTC |
19,840.6000 EUR |
19,458.6000 EUR |
19,891.7000 EUR |
19,573.0000 EUR |
| 2022-10-17 |
19,931.8000 EUR |
0.3427 WBTC |
19,704.9000 EUR |
19,671.9000 EUR |
20,040.8000 EUR |
19,796.8000 EUR |
| 2022-10-16 |
19,772.2000 EUR |
0.6660 WBTC |
19,733.2000 EUR |
19,695.2000 EUR |
19,863.9000 EUR |
19,778.9000 EUR |
| 2022-10-15 |
19,759.3000 EUR |
0.0036 WBTC |
19,735.9000 EUR |
19,735.9000 EUR |
19,784.2000 EUR |
19,784.2000 EUR |
| 2022-10-14 |
20,081.6000 EUR |
4.1334 WBTC |
20,293.6000 EUR |
19,715.6000 EUR |
20,313.5000 EUR |
19,715.6000 EUR |
| 2022-10-13 |
19,435.1000 EUR |
3.1675 WBTC |
19,686.3000 EUR |
18,996.0000 EUR |
19,825.3000 EUR |
19,825.3000 EUR |
| 2022-10-12 |
19,699.1000 EUR |
11.1179 WBTC |
19,695.9000 EUR |
19,644.6000 EUR |
19,769.4000 EUR |
19,768.3000 EUR |
| 2022-10-11 |
19,614.6000 EUR |
1.5735 WBTC |
19,647.8000 EUR |
19,531.0000 EUR |
19,667.7000 EUR |
19,595.5000 EUR |
| 2022-10-10 |
19,874.1000 EUR |
0.1391 WBTC |
19,965.1000 EUR |
19,654.6000 EUR |
20,010.9000 EUR |
19,654.6000 EUR |
| 2022-10-09 |
19,920.5000 EUR |
1.8729 WBTC |
19,858.8000 EUR |
19,858.8000 EUR |
20,040.6000 EUR |
19,935.7000 EUR |
| 2022-10-08 |
20,082.1000 EUR |
0.4862 WBTC |
20,086.2000 EUR |
19,790.8000 EUR |
20,086.2000 EUR |
19,790.8000 EUR |
| 2022-10-07 |
20,240.0000 EUR |
0.7481 WBTC |
20,416.3000 EUR |
19,867.0000 EUR |
20,468.2000 EUR |
20,131.8000 EUR |
| 2022-10-06 |
20,505.0000 EUR |
0.3035 WBTC |
20,386.7000 EUR |
20,386.7000 EUR |
20,505.3000 EUR |
20,494.2000 EUR |
| 2022-10-05 |
20,338.1000 EUR |
0.0577 WBTC |
20,324.2000 EUR |
20,187.0000 EUR |
20,413.6000 EUR |
20,292.0000 EUR |
| 2022-10-04 |
20,231.1000 EUR |
1.3562 WBTC |
19,973.0000 EUR |
19,939.8000 EUR |
20,372.4000 EUR |
20,359.1000 EUR |
| 2022-10-03 |
19,946.6000 EUR |
1.3937 WBTC |
19,548.4000 EUR |
19,548.4000 EUR |
20,023.6000 EUR |
20,023.6000 EUR |
| 2022-10-02 |
19,610.4000 EUR |
0.7867 WBTC |
19,711.2000 EUR |
19,359.7000 EUR |
19,755.1000 EUR |
19,359.7000 EUR |
| 2022-10-01 |
19,762.9000 EUR |
0.0644 WBTC |
19,815.7000 EUR |
19,650.5000 EUR |
19,815.7000 EUR |
19,735.6000 EUR |
| 2022-09-30 |
20,054.0000 EUR |
0.1134 WBTC |
19,810.2000 EUR |
19,656.1000 EUR |
20,343.6000 EUR |
19,656.1000 EUR |
| 2022-09-29 |
19,950.6000 EUR |
1.3118 WBTC |
20,050.6000 EUR |
19,597.9000 EUR |
20,116.6000 EUR |
19,656.1000 EUR |
| 2022-09-28 |
19,649.8000 EUR |
0.0494 WBTC |
19,634.8000 EUR |
19,585.7000 EUR |
20,201.6000 EUR |
20,194.1000 EUR |
| 2022-09-27 |
19,807.2000 EUR |
0.7994 WBTC |
20,984.3000 EUR |
19,627.9000 EUR |
21,044.2000 EUR |
19,781.2000 EUR |
| 2022-09-26 |
19,831.5000 EUR |
0.5463 WBTC |
19,489.0000 EUR |
19,489.0000 EUR |
20,002.4000 EUR |
19,873.2000 EUR |
| 2022-09-25 |
19,566.1000 EUR |
0.2204 WBTC |
19,591.0000 EUR |
19,405.2000 EUR |
19,650.0000 EUR |
19,405.2000 EUR |
| 2022-09-24 |
19,455.4000 EUR |
0.0047 WBTC |
19,455.4000 EUR |
19,455.4000 EUR |
19,455.4000 EUR |
19,455.4000 EUR |
| 2022-09-23 |
19,527.3000 EUR |
0.0757 WBTC |
19,707.7000 EUR |
19,370.0000 EUR |
19,707.7000 EUR |
19,395.6000 EUR |
| 2022-09-22 |
19,051.7000 EUR |
0.2262 WBTC |
19,016.7000 EUR |
19,016.7000 EUR |
19,476.5000 EUR |
19,417.1000 EUR |
| 2022-09-21 |
19,571.6000 EUR |
0.7832 WBTC |
19,084.9000 EUR |
18,913.7000 EUR |
19,689.2000 EUR |
18,913.7000 EUR |
| 2022-09-20 |
19,042.2000 EUR |
0.0026 WBTC |
19,516.2000 EUR |
18,243.6000 EUR |
19,798.0000 EUR |
19,140.9000 EUR |
| 2022-09-19 |
18,837.9000 EUR |
0.0638 WBTC |
19,469.0000 EUR |
17,961.9000 EUR |
19,500.6000 EUR |
19,373.2000 EUR |
| 2022-09-18 |
19,676.6000 EUR |
0.0231 WBTC |
19,969.5000 EUR |
19,675.1000 EUR |
19,969.5000 EUR |
19,675.2000 EUR |
| 2022-09-17 |
19,846.1000 EUR |
0.0575 WBTC |
19,880.9000 EUR |
19,779.6000 EUR |
19,902.1000 EUR |
19,902.1000 EUR |
| 2022-09-16 |
19,769.2000 EUR |
0.0424 WBTC |
19,742.8000 EUR |
19,455.7000 EUR |
19,884.7000 EUR |
19,693.4000 EUR |
| 2022-09-15 |
20,157.7000 EUR |
0.2897 WBTC |
20,286.3000 EUR |
19,794.6000 EUR |
20,286.3000 EUR |
19,794.6000 EUR |
| 2022-09-14 |
20,274.0000 EUR |
0.0987 WBTC |
20,373.4000 EUR |
19,835.5000 EUR |
20,395.6000 EUR |
20,011.8000 EUR |
| 2022-09-13 |
21,264.7000 EUR |
0.1209 WBTC |
21,963.2000 EUR |
20,161.2000 EUR |
22,288.0000 EUR |
20,161.2000 EUR |
| 2022-09-12 |
21,836.8000 EUR |
0.3278 WBTC |
21,874.3000 EUR |
21,496.5000 EUR |
22,103.9000 EUR |
22,020.8000 EUR |
| 2022-09-11 |
21,427.1000 EUR |
0.0212 WBTC |
21,477.8000 EUR |
21,288.1000 EUR |
21,553.8000 EUR |
21,288.1000 EUR |
| 2022-09-10 |
21,315.3000 EUR |
0.0294 WBTC |
21,441.6000 EUR |
21,243.7000 EUR |
21,441.6000 EUR |
21,243.7000 EUR |
| 2022-09-09 |
20,209.9000 EUR |
0.1145 WBTC |
19,305.4000 EUR |
19,261.0000 EUR |
21,130.5000 EUR |
21,042.9000 EUR |
| 2022-09-08 |
19,289.9000 EUR |
0.2054 WBTC |
19,316.6000 EUR |
19,127.3000 EUR |
19,348.0000 EUR |
19,260.1000 EUR |