Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.3310 USD |
19,118.5962 |
0.3341 USD |
0.3261 USD |
0.3344 USD |
0.3261 USD |
| 2023-10-13 |
0.3341 USD |
27,878.2925 |
0.3342 USD |
0.3337 USD |
0.3356 USD |
0.3337 USD |
| 2023-10-12 |
0.3344 USD |
43,499.2677 |
0.3350 USD |
0.3339 USD |
0.3351 USD |
0.3339 USD |
| 2023-10-11 |
0.3354 USD |
202,099.5959 |
0.3347 USD |
0.3345 USD |
0.3359 USD |
0.3350 USD |
| 2023-10-10 |
0.3352 USD |
56,326.8107 |
0.3381 USD |
0.3344 USD |
0.3381 USD |
0.3346 USD |
| 2023-10-09 |
0.3394 USD |
392,916.0392 |
0.3390 USD |
0.3364 USD |
0.3403 USD |
0.3378 USD |
| 2023-10-08 |
0.3394 USD |
63,176.8832 |
0.3386 USD |
0.3377 USD |
0.3401 USD |
0.3389 USD |
| 2023-10-07 |
0.3375 USD |
38,131.8809 |
0.3377 USD |
0.3373 USD |
0.3382 USD |
0.3382 USD |
| 2023-10-06 |
0.3369 USD |
32,078.2653 |
0.3366 USD |
0.3364 USD |
0.3381 USD |
0.3364 USD |
| 2023-10-05 |
0.3361 USD |
43,864.5857 |
0.3376 USD |
0.3360 USD |
0.3377 USD |
0.3362 USD |
| 2023-10-04 |
0.3372 USD |
21,834.1461 |
0.3373 USD |
0.3370 USD |
0.3375 USD |
0.3371 USD |
| 2023-10-03 |
0.3374 USD |
410,163.5402 |
0.3374 USD |
0.3365 USD |
0.3382 USD |
0.3373 USD |
| 2023-10-02 |
0.3374 USD |
24,602.1707 |
0.3367 USD |
0.3367 USD |
0.3387 USD |
0.3376 USD |
| 2023-10-01 |
0.3364 USD |
227,723.8401 |
0.3369 USD |
0.3346 USD |
0.3370 USD |
0.3367 USD |
| 2023-09-30 |
0.3364 USD |
113,540.8269 |
0.3364 USD |
0.3359 USD |
0.3369 USD |
0.3368 USD |
| 2023-09-29 |
0.3363 USD |
28,020.9212 |
0.3363 USD |
0.3356 USD |
0.3379 USD |
0.3363 USD |
| 2023-09-28 |
0.3360 USD |
36,853.8288 |
0.3347 USD |
0.3346 USD |
0.3399 USD |
0.3362 USD |
| 2023-09-27 |
0.3373 USD |
81,502.4887 |
0.3392 USD |
0.3338 USD |
0.3427 USD |
0.3339 USD |
| 2023-09-26 |
0.3352 USD |
107,303.9743 |
0.3320 USD |
0.3310 USD |
0.3400 USD |
0.3389 USD |
| 2023-09-25 |
0.3321 USD |
23,706.1232 |
0.3322 USD |
0.3296 USD |
0.3351 USD |
0.3335 USD |
| 2023-09-24 |
0.3342 USD |
9,432.7244 |
0.3355 USD |
0.3327 USD |
0.3366 USD |
0.3328 USD |
| 2023-09-23 |
0.3369 USD |
3,315.9356 |
0.3363 USD |
0.3358 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-22 |
0.3359 USD |
14,930.5307 |
0.3358 USD |
0.3343 USD |
0.3399 USD |
0.3343 USD |
| 2023-09-21 |
0.3387 USD |
44,625.8520 |
0.3367 USD |
0.3307 USD |
0.3437 USD |
0.3381 USD |
| 2023-09-20 |
0.3380 USD |
53,684.1643 |
0.3430 USD |
0.3317 USD |
0.3459 USD |
0.3357 USD |
| 2023-09-19 |
0.3446 USD |
30,595.4507 |
0.3395 USD |
0.3384 USD |
0.3492 USD |
0.3432 USD |
| 2023-09-18 |
0.3402 USD |
43,158.2357 |
0.3406 USD |
0.3370 USD |
0.3457 USD |
0.3397 USD |
| 2023-09-17 |
0.3441 USD |
81,955.4201 |
0.3477 USD |
0.3405 USD |
0.3477 USD |
0.3428 USD |
| 2023-09-16 |
0.3478 USD |
12,736.1760 |
0.3520 USD |
0.3462 USD |
0.3524 USD |
0.3466 USD |
| 2023-09-15 |
0.3483 USD |
31,613.5433 |
0.3509 USD |
0.3451 USD |
0.3534 USD |
0.3513 USD |
| 2023-09-14 |
0.3507 USD |
282,807.6971 |
0.3417 USD |
0.3417 USD |
0.3591 USD |
0.3503 USD |
| 2023-09-13 |
0.3458 USD |
27,041.0199 |
0.3461 USD |
0.3408 USD |
0.3530 USD |
0.3408 USD |
| 2023-09-12 |
0.3493 USD |
62,918.3602 |
0.3513 USD |
0.3434 USD |
0.3565 USD |
0.3450 USD |
| 2023-09-11 |
0.3512 USD |
55,018.1977 |
0.3543 USD |
0.3450 USD |
0.3551 USD |
0.3494 USD |
| 2023-09-10 |
0.3475 USD |
98,844.9777 |
0.3522 USD |
0.3449 USD |
0.3590 USD |
0.3549 USD |
| 2023-09-09 |
0.3508 USD |
128,863.1016 |
0.3492 USD |
0.3435 USD |
0.3547 USD |
0.3537 USD |
| 2023-09-08 |
0.3540 USD |
25,590.1374 |
0.3622 USD |
0.3484 USD |
0.3633 USD |
0.3500 USD |
| 2023-09-07 |
0.3559 USD |
22,194.9758 |
0.3567 USD |
0.3510 USD |
0.3622 USD |
0.3622 USD |
| 2023-09-06 |
0.3572 USD |
319,932.6535 |
0.3563 USD |
0.3514 USD |
0.3633 USD |
0.3580 USD |
| 2023-09-05 |
0.3528 USD |
50,225.5992 |
0.3560 USD |
0.3474 USD |
0.3570 USD |
0.3524 USD |
| 2023-09-04 |
0.3570 USD |
352,184.0775 |
0.3602 USD |
0.3494 USD |
0.3659 USD |
0.3545 USD |
| 2023-09-03 |
0.3547 USD |
16,320.8274 |
0.3522 USD |
0.3517 USD |
0.3601 USD |
0.3585 USD |
| 2023-09-02 |
0.3519 USD |
11,968.1952 |
0.3455 USD |
0.3450 USD |
0.3575 USD |
0.3519 USD |
| 2023-09-01 |
0.3468 USD |
18,618.9327 |
0.3418 USD |
0.3394 USD |
0.3517 USD |
0.3480 USD |
| 2023-08-31 |
0.3444 USD |
32,960.5387 |
0.3438 USD |
0.3389 USD |
0.3482 USD |
0.3409 USD |
| 2023-08-30 |
0.3425 USD |
19,567.7507 |
0.3443 USD |
0.3392 USD |
0.3451 USD |
0.3438 USD |
| 2023-08-29 |
0.3455 USD |
22,979.2137 |
0.3489 USD |
0.3428 USD |
0.3506 USD |
0.3429 USD |
| 2023-08-28 |
0.3487 USD |
20,147.2585 |
0.3525 USD |
0.3450 USD |
0.3528 USD |
0.3459 USD |
| 2023-08-27 |
0.3482 USD |
11,332.3585 |
0.3449 USD |
0.3449 USD |
0.3524 USD |
0.3524 USD |
| 2023-08-26 |
0.3486 USD |
20,607.2448 |
0.3531 USD |
0.3441 USD |
0.3531 USD |
0.3460 USD |