Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3968 USD |
79,880.0817 |
0.3800 USD |
0.3786 USD |
0.4200 USD |
0.3989 USD |
| 2025-07-19 |
0.3791 USD |
163,605.0492 |
0.3751 USD |
0.3613 USD |
0.4396 USD |
0.3699 USD |
| 2025-07-18 |
0.3864 USD |
135,460.5716 |
0.3742 USD |
0.3682 USD |
0.4399 USD |
0.3726 USD |
| 2025-07-17 |
0.3616 USD |
22,860.6968 |
0.3702 USD |
0.3550 USD |
0.3702 USD |
0.3656 USD |
| 2025-07-16 |
0.3674 USD |
64,625.5586 |
0.3640 USD |
0.3435 USD |
0.3767 USD |
0.3753 USD |
| 2025-07-15 |
0.3496 USD |
31,701.2623 |
0.3525 USD |
0.3414 USD |
0.3623 USD |
0.3546 USD |
| 2025-07-14 |
0.3714 USD |
190,458.1670 |
0.3595 USD |
0.3477 USD |
0.4031 USD |
0.3544 USD |
| 2025-07-13 |
0.3596 USD |
38,525.4190 |
0.3508 USD |
0.3460 USD |
0.3741 USD |
0.3650 USD |
| 2025-07-12 |
0.3564 USD |
44,353.5357 |
0.3666 USD |
0.3476 USD |
0.3674 USD |
0.3476 USD |
| 2025-07-11 |
0.3825 USD |
179,986.6781 |
0.3560 USD |
0.3493 USD |
0.4258 USD |
0.3753 USD |
| 2025-07-10 |
0.3425 USD |
98,163.1628 |
0.3414 USD |
0.3367 USD |
0.3504 USD |
0.3437 USD |
| 2025-07-09 |
0.3341 USD |
265,654.5780 |
0.3223 USD |
0.3221 USD |
0.3803 USD |
0.3413 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2025-07-07 |
0.3222 USD |
22,767.5346 |
0.3226 USD |
0.3169 USD |
0.3270 USD |
0.3181 USD |
| 2025-07-06 |
0.3161 USD |
37,366.7470 |
0.3179 USD |
0.3126 USD |
0.3197 USD |
0.3197 USD |
| 2025-07-05 |
0.3153 USD |
33,359.4950 |
0.3167 USD |
0.3118 USD |
0.3196 USD |
0.3146 USD |
| 2025-07-04 |
0.3229 USD |
61,196.6060 |
0.3339 USD |
0.3130 USD |
0.3363 USD |
0.3130 USD |
| 2025-07-03 |
0.3332 USD |
142,130.4259 |
0.3322 USD |
0.3268 USD |
0.3565 USD |
0.3308 USD |
| 2025-07-02 |
0.3183 USD |
134,765.5686 |
0.3188 USD |
0.3105 USD |
0.3287 USD |
0.3274 USD |
| 2025-07-01 |
0.3259 USD |
133,168.0148 |
0.3291 USD |
0.3210 USD |
0.3333 USD |
0.3301 USD |
| 2025-06-30 |
0.3347 USD |
159,761.2308 |
0.3449 USD |
0.3220 USD |
0.3505 USD |
0.3267 USD |
| 2025-06-29 |
0.3360 USD |
111,167.2129 |
0.3321 USD |
0.3274 USD |
0.3434 USD |
0.3311 USD |
| 2025-06-28 |
0.3240 USD |
175,888.3194 |
0.3234 USD |
0.3176 USD |
0.3326 USD |
0.3281 USD |
| 2025-06-27 |
0.3203 USD |
207,578.1919 |
0.3191 USD |
0.3150 USD |
0.3251 USD |
0.3226 USD |
| 2025-06-26 |
0.3268 USD |
188,214.0900 |
0.3290 USD |
0.3165 USD |
0.3376 USD |
0.3190 USD |
| 2025-06-25 |
0.3414 USD |
204,866.8145 |
0.3531 USD |
0.3348 USD |
0.3539 USD |
0.3379 USD |
| 2025-06-24 |
0.3540 USD |
286,111.4541 |
0.3539 USD |
0.3441 USD |
0.3677 USD |
0.3523 USD |
| 2025-06-23 |
0.3275 USD |
620,580.4186 |
0.3375 USD |
0.3143 USD |
0.3475 USD |
0.3373 USD |
| 2025-06-22 |
0.3401 USD |
108,617.6676 |
0.3548 USD |
0.3213 USD |
0.3652 USD |
0.3239 USD |
| 2025-06-21 |
0.3685 USD |
72,136.5976 |
0.3667 USD |
0.3612 USD |
0.3791 USD |
0.3660 USD |
| 2025-06-20 |
0.3710 USD |
106,222.1425 |
0.3707 USD |
0.3665 USD |
0.3790 USD |
0.3744 USD |
| 2025-06-19 |
0.3741 USD |
201,591.5542 |
0.3896 USD |
0.3642 USD |
0.3943 USD |
0.3710 USD |
| 2025-06-18 |
0.3857 USD |
16,546.5039 |
0.3852 USD |
0.3806 USD |
0.3957 USD |
0.3873 USD |
| 2025-06-17 |
0.4060 USD |
31,209.6508 |
0.4075 USD |
0.3975 USD |
0.4110 USD |
0.4066 USD |
| 2025-06-16 |
0.4196 USD |
56,445.8662 |
0.4308 USD |
0.4099 USD |
0.4311 USD |
0.4205 USD |
| 2025-06-15 |
0.4334 USD |
149,438.1803 |
0.4167 USD |
0.4167 USD |
0.4525 USD |
0.4348 USD |
| 2025-06-14 |
0.4269 USD |
234,773.8589 |
0.4074 USD |
0.4068 USD |
0.4515 USD |
0.4361 USD |
| 2025-06-13 |
0.4210 USD |
73,967.8454 |
0.4427 USD |
0.4102 USD |
0.4444 USD |
0.4166 USD |
| 2025-06-12 |
0.4688 USD |
61,034.0115 |
0.4726 USD |
0.4578 USD |
0.4769 USD |
0.4662 USD |
| 2025-06-11 |
0.4921 USD |
437,455.8727 |
0.5127 USD |
0.4727 USD |
0.5343 USD |
0.4856 USD |
| 2025-06-10 |
0.4843 USD |
362,323.6293 |
0.3364 USD |
0.3336 USD |
0.5860 USD |
0.4846 USD |
| 2025-06-09 |
0.3205 USD |
26,643.8076 |
0.3220 USD |
0.3170 USD |
0.3320 USD |
0.3290 USD |
| 2025-06-08 |
0.3280 USD |
93,596.9132 |
0.3236 USD |
0.3201 USD |
0.3327 USD |
0.3270 USD |
| 2025-06-07 |
0.3095 USD |
231,283.9281 |
0.3078 USD |
0.2997 USD |
0.3174 USD |
0.3174 USD |
| 2025-06-06 |
0.3096 USD |
95,106.2438 |
0.3035 USD |
0.3026 USD |
0.3149 USD |
0.3094 USD |
| 2025-06-05 |
0.3167 USD |
13,333.9362 |
0.3186 USD |
0.3118 USD |
0.3193 USD |
0.3118 USD |
| 2025-06-04 |
0.3280 USD |
14,408.7222 |
0.3318 USD |
0.3220 USD |
0.3318 USD |
0.3287 USD |
| 2025-06-03 |
0.3354 USD |
19,165.2342 |
0.3342 USD |
0.3308 USD |
0.3391 USD |
0.3308 USD |
| 2025-06-02 |
0.3249 USD |
11,948.5649 |
0.3233 USD |
0.3205 USD |
0.3264 USD |
0.3205 USD |
| 2025-06-01 |
0.3176 USD |
4,602.4921 |
0.3147 USD |
0.3128 USD |
0.3208 USD |
0.3208 USD |