Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.3508 USD |
128,863.1016 |
0.3492 USD |
0.3435 USD |
0.3547 USD |
0.3537 USD |
| 2023-09-08 |
0.3540 USD |
25,590.1374 |
0.3622 USD |
0.3484 USD |
0.3633 USD |
0.3500 USD |
| 2023-09-07 |
0.3559 USD |
22,194.9758 |
0.3567 USD |
0.3510 USD |
0.3622 USD |
0.3622 USD |
| 2023-09-06 |
0.3572 USD |
319,932.6535 |
0.3563 USD |
0.3514 USD |
0.3633 USD |
0.3580 USD |
| 2023-09-05 |
0.3528 USD |
50,225.5992 |
0.3560 USD |
0.3474 USD |
0.3570 USD |
0.3524 USD |
| 2023-09-04 |
0.3570 USD |
352,184.0775 |
0.3602 USD |
0.3494 USD |
0.3659 USD |
0.3545 USD |
| 2023-09-03 |
0.3547 USD |
16,320.8274 |
0.3522 USD |
0.3517 USD |
0.3601 USD |
0.3585 USD |
| 2023-09-02 |
0.3519 USD |
11,968.1952 |
0.3455 USD |
0.3450 USD |
0.3575 USD |
0.3519 USD |
| 2023-09-01 |
0.3468 USD |
18,618.9327 |
0.3418 USD |
0.3394 USD |
0.3517 USD |
0.3480 USD |
| 2023-08-31 |
0.3444 USD |
32,960.5387 |
0.3438 USD |
0.3389 USD |
0.3482 USD |
0.3409 USD |
| 2023-08-30 |
0.3425 USD |
19,567.7507 |
0.3443 USD |
0.3392 USD |
0.3451 USD |
0.3438 USD |
| 2023-08-29 |
0.3455 USD |
22,979.2137 |
0.3489 USD |
0.3428 USD |
0.3506 USD |
0.3429 USD |
| 2023-08-28 |
0.3487 USD |
20,147.2585 |
0.3525 USD |
0.3450 USD |
0.3528 USD |
0.3459 USD |
| 2023-08-27 |
0.3482 USD |
11,332.3585 |
0.3449 USD |
0.3449 USD |
0.3524 USD |
0.3524 USD |
| 2023-08-26 |
0.3486 USD |
20,607.2448 |
0.3531 USD |
0.3441 USD |
0.3531 USD |
0.3460 USD |
| 2023-08-25 |
0.3494 USD |
10,098.6619 |
0.3512 USD |
0.3472 USD |
0.3531 USD |
0.3522 USD |
| 2023-08-24 |
0.3537 USD |
61,669.0839 |
0.3606 USD |
0.3505 USD |
0.3611 USD |
0.3505 USD |
| 2023-08-23 |
0.3580 USD |
43,990.3777 |
0.3570 USD |
0.3536 USD |
0.3612 USD |
0.3575 USD |
| 2023-08-22 |
0.3579 USD |
28,762.6129 |
0.3647 USD |
0.3508 USD |
0.3647 USD |
0.3552 USD |
| 2023-08-21 |
0.3642 USD |
29,113.2967 |
0.3680 USD |
0.3617 USD |
0.3680 USD |
0.3631 USD |
| 2023-08-20 |
0.3711 USD |
49,830.0111 |
0.3753 USD |
0.3642 USD |
0.3787 USD |
0.3696 USD |
| 2023-08-19 |
0.3708 USD |
141,581.6327 |
0.3735 USD |
0.3668 USD |
0.3746 USD |
0.3737 USD |
| 2023-08-18 |
0.3779 USD |
50,344.5328 |
0.3693 USD |
0.3686 USD |
0.3830 USD |
0.3738 USD |
| 2023-08-17 |
0.3800 USD |
135,269.6661 |
0.3746 USD |
0.3652 USD |
0.3895 USD |
0.3674 USD |
| 2023-08-16 |
0.3755 USD |
24,694.6681 |
0.3785 USD |
0.3711 USD |
0.3785 USD |
0.3756 USD |
| 2023-08-15 |
0.3821 USD |
16,148.3727 |
0.3889 USD |
0.3746 USD |
0.3912 USD |
0.3769 USD |
| 2023-08-14 |
0.3858 USD |
31,069.3565 |
0.3846 USD |
0.3832 USD |
0.3892 USD |
0.3879 USD |
| 2023-08-13 |
0.3847 USD |
32,013.1279 |
0.3862 USD |
0.3820 USD |
0.3881 USD |
0.3821 USD |
| 2023-08-12 |
0.3900 USD |
8,670.9460 |
0.3893 USD |
0.3863 USD |
0.3936 USD |
0.3878 USD |
| 2023-08-11 |
0.3890 USD |
11,629.7792 |
0.3913 USD |
0.3850 USD |
0.3913 USD |
0.3901 USD |
| 2023-08-10 |
0.3893 USD |
13,025.7707 |
0.3892 USD |
0.3869 USD |
0.3906 USD |
0.3895 USD |
| 2023-08-09 |
0.3922 USD |
25,497.5705 |
0.3900 USD |
0.3860 USD |
0.3969 USD |
0.3869 USD |
| 2023-08-08 |
0.3941 USD |
26,794.2978 |
0.3914 USD |
0.3891 USD |
0.3962 USD |
0.3911 USD |
| 2023-08-07 |
0.3920 USD |
14,910.0514 |
0.3909 USD |
0.3864 USD |
0.3961 USD |
0.3896 USD |
| 2023-08-06 |
0.3901 USD |
43,278.1798 |
0.3949 USD |
0.3882 USD |
0.3983 USD |
0.3901 USD |
| 2023-08-05 |
0.3920 USD |
18,153.0472 |
0.3913 USD |
0.3895 USD |
0.3961 USD |
0.3961 USD |
| 2023-08-04 |
0.3899 USD |
146,966.3924 |
0.3937 USD |
0.3862 USD |
0.3947 USD |
0.3899 USD |
| 2023-08-03 |
0.3923 USD |
4,646.7496 |
0.3925 USD |
0.3898 USD |
0.3956 USD |
0.3914 USD |
| 2023-08-02 |
0.3936 USD |
29,189.5062 |
0.3994 USD |
0.3913 USD |
0.3997 USD |
0.3928 USD |
| 2023-08-01 |
0.3946 USD |
19,756.4245 |
0.3989 USD |
0.3930 USD |
0.3989 USD |
0.3958 USD |
| 2023-07-31 |
0.4030 USD |
14,797.3613 |
0.4061 USD |
0.3977 USD |
0.4107 USD |
0.3977 USD |
| 2023-07-30 |
0.4114 USD |
16,693.2658 |
0.4116 USD |
0.4041 USD |
0.4167 USD |
0.4041 USD |
| 2023-07-29 |
0.4060 USD |
20,551.7172 |
0.4052 USD |
0.4021 USD |
0.4238 USD |
0.4107 USD |
| 2023-07-28 |
0.4068 USD |
15,895.9622 |
0.4016 USD |
0.4016 USD |
0.4104 USD |
0.4055 USD |
| 2023-07-27 |
0.4026 USD |
52,792.8642 |
0.4003 USD |
0.3976 USD |
0.4081 USD |
0.4004 USD |
| 2023-07-26 |
0.3984 USD |
24,909.8597 |
0.4051 USD |
0.3930 USD |
0.4051 USD |
0.3998 USD |
| 2023-07-25 |
0.4043 USD |
71,241.6978 |
0.3958 USD |
0.3958 USD |
0.4111 USD |
0.4052 USD |
| 2023-07-24 |
0.4015 USD |
57,000.9395 |
0.3999 USD |
0.3962 USD |
0.4087 USD |
0.3962 USD |
| 2023-07-23 |
0.4033 USD |
38,211.4424 |
0.3965 USD |
0.3965 USD |
0.4134 USD |
0.4001 USD |
| 2023-07-22 |
0.3994 USD |
124,667.8768 |
0.3963 USD |
0.3963 USD |
0.4052 USD |
0.3984 USD |